Stock listing

SET:TACC T.A.C. Consumer Public Co. Ltd. (ที.เอ.ซี. คอนซูเมอร์) หุ้น

Home listing (SET) of T.A.C. Consumer Public Co. Ltd.

Follow T.A.C. Consumer Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TACC

6.40 THB +0.15 (+2.4%)

Close on Nov 3, 2026

Past 3 months +0.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.35 – 6.50 THBNov 3, 2026
Volume: 901,372 sharesNov 3, 2026
Market cap: 3.88B THBAt the close on Nov 3, 2026 · price × 606.9M shares outstanding
Traded on an average day: 10.84M THBMedian day 1.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TACC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.40	+0.15	+2.4%	6.45	6.50	6.35	901,372
Wed, Oct 14	6.25	-0.05	-0.8%	6.30	6.35	6.25	815,631
Mon, Oct 12	6.30	0.00	0.0%	6.25	6.35	6.25	1,827,045
Fri, Oct 9	6.30	0.00	0.0%	6.30	6.35	6.25	483,265
Thu, Oct 8	6.30	0.00	0.0%	6.35	6.35	6.30	604,914
Wed, Oct 7	6.30	+0.05	+0.8%	6.25	6.35	6.25	493,228
Tue, Oct 6	6.25	-0.05	-0.8%	6.35	6.40	6.25	947,882
Mon, Oct 5	6.30	-0.05	-0.8%	6.35	6.40	6.25	1,041,327
Fri, Oct 2	6.35	+0.10	+1.6%	6.20	6.40	6.20	908,232
Thu, Oct 1	6.25	0.00	0.0%	6.25	6.30	6.20	2,014,669
Wed, Sep 30	6.25	-0.10	-1.6%	6.35	6.40	6.25	2,509,700
Tue, Sep 29	6.35	-0.05	-0.8%	6.40	6.45	6.15	6,329,100
Mon, Sep 28	6.40	0.00	0.0%	6.40	6.45	6.35	1,166,300
Fri, Sep 25	6.40	0.00	0.0%	6.40	6.45	6.40	516,293
Thu, Sep 24	6.40	-0.05	-0.8%	6.45	6.50	6.40	1,393,755
Wed, Sep 23	6.45	0.00	0.0%	6.50	6.55	6.45	814,001
Tue, Sep 22	6.45	0.00	0.0%	6.50	6.50	6.45	395,185
Mon, Sep 21	6.45	0.00	0.0%	6.45	6.50	6.40	1,404,016
Fri, Sep 18	6.45	0.00	0.0%	6.50	6.50	6.40	1,119,618
Thu, Sep 17	6.45	0.00	0.0%	6.50	6.55	6.40	800,629
Wed, Sep 16	6.45	-0.05	-0.8%	6.50	6.55	6.40	988,450
Tue, Sep 15	6.50	-0.05	-0.8%	6.55	6.55	6.45	834,392
Mon, Sep 14	6.55	+0.05	+0.8%	6.55	6.55	6.45	853,315
Fri, Sep 11	6.50	+0.05	+0.8%	6.45	6.55	6.45	634,754
Thu, Sep 10	6.45	0.00	0.0%	6.40	6.55	6.40	1,542,754
Wed, Sep 9	6.45	-0.05	-0.8%	6.45	6.50	6.40	472,392
Tue, Sep 8	6.50	+0.05	+0.8%	6.45	6.50	6.40	903,868
Mon, Sep 7	6.45	0.00	0.0%	6.45	6.45	6.35	904,650
Fri, Sep 4	6.45	+0.15	+2.4%	6.30	6.45	6.30	2,351,645
Thu, Sep 3	6.30	+0.05	+0.8%	6.25	6.35	6.25	1,651,552
Wed, Sep 2	6.25	-0.05	-0.8%	6.25	6.35	6.15	4,564,943
Tue, Sep 1	6.30	-0.20	-3.1%	6.50	6.55	6.30	3,420,692
Mon, Aug 31	6.50	0.00	0.0%	6.50	6.55	6.45	1,683,696
Fri, Aug 28	6.50	0.00	0.0%	6.45	6.55	6.45	883,581
Thu, Aug 27	6.50	0.00	0.0%	6.55	6.55	6.45	940,886
Wed, Aug 26	6.50	+0.05	+0.8%	6.50	6.55	6.45	986,272
Tue, Aug 25	6.45	0.00	0.0%	6.50	6.50	6.45	966,740
Mon, Aug 24	6.45	-0.10	-1.5%	6.55	6.60	6.45	1,190,793
Fri, Aug 21	6.55	0.00	0.0%	6.55	6.60	6.50	1,475,030
Thu, Aug 20	6.55	+0.05	+0.8%	6.50	6.60	6.50	7,610,404
Wed, Aug 19	6.50	-0.10	-1.5%	6.55	6.55	6.50	2,332,214
Tue, Aug 18	6.60	-0.05	-0.8%	6.65	6.70	6.55	1,516,531
Mon, Aug 17	6.65	+0.05	+0.8%	6.55	6.70	6.55	2,110,386
Fri, Aug 14	6.60	0.00	0.0%	6.60	6.60	6.50	2,374,371
Thu, Aug 13	6.60	0.00	0.0%	6.60	6.65	6.55	1,159,249
Tue, Aug 11	6.60	-0.05	-0.8%	6.70	6.75	6.60	2,746,718
Mon, Aug 10	6.65	0.00	0.0%	6.70	6.75	6.65	2,850,287
Fri, Aug 7	6.65	+0.20	+3.1%	6.50	6.65	6.50	5,735,081
Thu, Aug 6	6.45	+0.05	+0.8%	6.45	6.50	6.40	862,408
Wed, Aug 5	6.40	-0.05	-0.8%	6.50	6.50	6.35	1,433,252
Tue, Aug 4	6.45	0.00	0.0%	6.50	6.50	6.40	1,653,957
Mon, Aug 3	6.45	0.00	0.0%	6.45	6.50	6.40	1,247,760

Ticker: SET:TACC
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Interim Dividend Payment for period Jan 1- Jun 30,2022

Aug 11, 2022

Appointment of CFO

Aug 11, 2022

Resignation of Senior Manager - Accounting and Finance Department

Jun 20, 2022

T A C Consumer Public To approved the Employee Joint Investment Program No.2 (EJIP No.2)

Mar 31, 2022

T A C Consumer Public To inform the disclosure of Notice of the 2022 AGM on the website

Mar 21, 2022

All T.A.C. Consumer Public Co. Ltd. news

Decks

T.A.C. Consumer PCL — Q2 2021 Earnings Presentation
Earnings · 30 slides · Sep 29, 2021

T.A.C. Consumer Public Co. Ltd. on 6ix

News releases: 5 in all · newest Aug 11, 2022 · oldest 2022
Decks: 1 deck · latest Sep 29, 2021

Where T.A.C. Consumer Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TACC ที.เอ.ซี. คอนซูเมอร์ · Home listing · This page	SET	Thailand	THB
SET:TACC.R ที.เอ.ซี. คอนซูเมอร์	SET	Thailand	THB
SET:TACC.F ที.เอ.ซี. คอนซูเมอร์	SET	Thailand	THB