Stock listing

SET:SENA.F Sena Development Public Co. Ltd. (เสนาดีเวลลอปเม้นท์) หุ้น

Thai listing (SET) of Sena Development Public Co. Ltd. · home listing SET:SENA

Follow Sena Development Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SENA

1.57 THB -0.06 (-3.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SENA

Past 3 months -10.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.55 – 1.57 THBNov 3, 2026
Volume: 285,918 sharesNov 3, 2026
Market cap: 2.22B THBAt the close on Nov 3, 2026 · price × 1.41B shares outstanding
Traded on an average day: 519,918 THBMedian day 224,963 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SENA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.57	-0.06	-3.7%	1.57	1.57	1.55	285,918
Wed, Oct 14	1.63	+0.01	+0.6%	1.63	1.64	1.62	118,449
Mon, Oct 12	1.62	-0.02	-1.2%	1.63	1.65	1.62	85,086
Fri, Oct 9	1.64	0.00	0.0%	1.64	1.64	1.63	91,428
Thu, Oct 8	1.64	-0.01	-0.6%	1.65	1.65	1.62	290,268
Wed, Oct 7	1.65	+0.01	+0.6%	1.64	1.65	1.63	671,367
Tue, Oct 6	1.64	-0.01	-0.6%	1.65	1.66	1.63	475,048
Mon, Oct 5	1.65	-0.01	-0.6%	1.65	1.67	1.64	426,420
Fri, Oct 2	1.66	0.00	0.0%	1.67	1.67	1.65	136,400
Thu, Oct 1	1.66	0.00	0.0%	1.66	1.67	1.65	156,416
Wed, Sep 30	1.66	-0.01	-0.6%	1.67	1.68	1.65	550,900
Tue, Sep 29	1.67	-0.01	-0.6%	1.68	1.68	1.66	229,300
Mon, Sep 28	1.68	0.00	0.0%	1.69	1.69	1.67	170,000
Fri, Sep 25	1.68	0.00	0.0%	1.69	1.69	1.66	228,311
Thu, Sep 24	1.68	-0.01	-0.6%	1.69	1.69	1.67	126,321
Wed, Sep 23	1.69	0.00	0.0%	1.68	1.69	1.67	347,225
Tue, Sep 22	1.69	0.00	0.0%	1.70	1.70	1.68	119,500
Mon, Sep 21	1.69	+0.01	+0.6%	1.68	1.70	1.68	75,751
Fri, Sep 18	1.68	0.00	0.0%	1.70	1.70	1.68	60,076
Thu, Sep 17	1.68	0.00	0.0%	1.68	1.70	1.67	221,614
Wed, Sep 16	1.68	0.00	0.0%	1.69	1.70	1.68	312,087
Tue, Sep 15	1.68	-0.01	-0.6%	1.69	1.70	1.68	143,564
Mon, Sep 14	1.69	+0.01	+0.6%	1.69	1.69	1.69	95,968
Fri, Sep 11	1.68	-0.01	-0.6%	1.69	1.70	1.68	139,100
Thu, Sep 10	1.69	0.00	0.0%	1.68	1.70	1.68	403,603
Wed, Sep 9	1.69	+0.01	+0.6%	1.70	1.70	1.68	89,903
Tue, Sep 8	1.68	-0.01	-0.6%	1.69	1.70	1.68	631,417
Mon, Sep 7	1.69	0.00	0.0%	1.70	1.70	1.69	109,443
Fri, Sep 4	1.69	0.00	0.0%	1.70	1.70	1.68	285,133
Thu, Sep 3	1.69	0.00	0.0%	1.70	1.70	1.69	572,992
Wed, Sep 2	1.69	-0.01	-0.6%	1.69	1.69	1.68	295,400
Tue, Sep 1	1.70	0.00	0.0%	1.71	1.71	1.68	395,899
Mon, Aug 31	1.70	0.00	0.0%	1.71	1.72	1.69	131,001
Fri, Aug 28	1.70	0.00	0.0%	1.71	1.71	1.68	342,619
Thu, Aug 27	1.70	0.00	0.0%	1.71	1.71	1.69	84,958
Wed, Aug 26	1.70	0.00	0.0%	1.71	1.71	1.69	126,077
Tue, Aug 25	1.70	0.00	0.0%	1.70	1.71	1.69	181,400
Mon, Aug 24	1.70	0.00	0.0%	1.71	1.71	1.68	120,302
Fri, Aug 21	1.70	+0.01	+0.6%	1.70	1.71	1.69	156,121
Thu, Aug 20	1.69	0.00	0.0%	1.69	1.70	1.68	702,625
Wed, Aug 19	1.69	0.00	0.0%	1.71	1.71	1.68	508,250
Tue, Aug 18	1.69	0.00	0.0%	1.69	1.73	1.68	1,317,315
Mon, Aug 17	1.69	-0.08	-4.5%	1.70	1.76	1.69	886,859
Fri, Aug 14	1.77	-0.01	-0.6%	1.78	1.78	1.76	245,207
Thu, Aug 13	1.78	0.00	0.0%	1.78	1.78	1.77	276,700
Tue, Aug 11	1.78	0.00	0.0%	1.79	1.79	1.77	81,401
Mon, Aug 10	1.78	+0.01	+0.6%	1.78	1.79	1.77	200,536
Fri, Aug 7	1.77	-0.03	-1.7%	1.79	1.79	1.64	913,700
Thu, Aug 6	1.80	+0.01	+0.6%	1.79	1.80	1.78	109,006
Wed, Aug 5	1.79	+0.01	+0.6%	1.79	1.80	1.78	359,947
Tue, Aug 4	1.78	0.00	0.0%	1.79	1.79	1.77	114,010
Mon, Aug 3	1.78	-0.03	-1.7%	1.81	1.81	1.64	740,600

Ticker: SET:SENA.F
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

What changed lately

Latest deck · April 2026
Fact Sheet (April 2026)
Fact sheet · 4 slides

Latest news

Declaration of interim Dividend Payment for the first six months results of 2022

Aug 11, 2022

Sena Development Public: Connected Transaction regarding Financial Provided to SENA J Property Public Company Limited (Edited)

Aug 10, 2022

Sena Development Public: Connected Transaction regarding Financial Provided to SENA J Property Public Company Limited

Aug 9, 2022

Sena Development Public: New shares of SENA to be traded on July 14, 2022

Jul 11, 2022

Notification of the Investment in the Joint Venture Company with Hankyu Hanshin Properties Corp.

Apr 21, 2022

Submission of The Report of the Result of the Tender Offer (Form 256-2) of J.S.P. Property Public Company Limited

Apr 21, 2022

Submission of the Report on the Preliminary Result of Tender Offer for the Securities of J.S.P. Property Public Company Limited (Form 247-6-Khor)

Apr 7, 2022

Notification of the establishment of subsidiary company

Apr 7, 2022

Submission of the Amendment to the Tender Offer for the Securities of J.S.P. Property Public Company Limited (Form 247-4) No. 3

Apr 5, 2022

Information Memorandum of SENA-W1

Mar 30, 2022

All Sena Development Public Co. Ltd. news

Decks

Fact Sheet (April 2026)
Fact sheet · 4 slides · April 2026
Fact Sheet (November 2025)
Fact sheet · 6 slides · November 2025
Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025

Sena Development Public Co. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 23 in all · newest Aug 11, 2022 · oldest 2022
Decks: 5 decks · latest April 2026

Where Sena Development Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SENA เสนาดีเวลลอปเม้นท์ · Home listing	SET	Thailand	THB
SET:SENA.R เสนาดีเวลลอปเม้นท์	SET	Thailand	THB
SET:SENA.F เสนาดีเวลลอปเม้นท์ · This page	SET	Thailand	THB