Stock listing
SET:SEAGATE23 Seagate Technology Holdings PLC หุ้น
Thai listing (SET) of Seagate Technology Holdings PLC · home listing NASDAQ:STX
Follow Seagate Technology Holdings PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:STX
$697.97 USD +30.12 (+4.5%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STX
- Day range
- $621.55 – $698.94 USDOct 28, 2026
- Volume
- 10.75M sharesOct 28, 2026
- Market cap
- $158.7B USDAt the close on Oct 28, 2026 · price × 227.4M shares outstanding
- 52-week range
- $228.61 – $1,145.00 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $3.85B USDMedian day 4.25M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STX · Home | $697.97 USD | +30.12 (+4.5%) | 10,753,440 | $648.58 | $698.94 | $621.55 | $667.85 | Close on Oct 28, 2026 |
| B3:S1TX34 | 65.02 BRL | +7.77 (+13.6%) | 12,104 | 63.48 | 66.72 | 63.30 | 57.25 | Close on Oct 27, 2026 |
| LSE:0AD3 | $675.68 USD | +32.81 (+5.1%) | 16,940 | $655.08 | $686.69 | $640.01 | $642.87 | Close on Oct 27, 2026 |
| Frankfurt:847 | €610.00 EUR | +36.00 (+6.3%) | 50 | €574.00 | €610.00 | €574.00 | €574.00 | Close on Oct 27, 2026 |
| Dusseldorf:847 | €602.00 EUR | +14.00 (+2.4%) | — | €572.00 | €606.00 | €572.00 | €588.00 | Close on Oct 27, 2026 |
| Hamburg:847 | €608.00 EUR | +22.00 (+3.8%) | — | €574.00 | €608.00 | €574.00 | €586.00 | Close on Oct 27, 2026 |
| Munich:847 | €570.00 EUR | -4.00 (-0.7%) | — | €570.00 | €570.00 | €570.00 | €574.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:STX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $697.97 | +30.12 | +4.5% | $648.58 | $698.94 | $621.55 | 10,753,440 | |
| $667.85 | +23.64 | +3.7% | $651.72 | $687.05 | $648.03 | 8,462,247 | |
| $644.21 | +13.72 | +2.2% | $631.95 | $665.55 | $621.65 | 4,265,410 | |
| $630.49 | -11.65 | -1.8% | $633.00 | $655.60 | $621.00 | 5,567,300 | |
| $642.14 | -54.75 | -7.9% | $669.56 | $672.77 | $629.00 | 5,785,200 | |
| $696.89 | +21.76 | +3.2% | $708.25 | $715.63 | $682.72 | 4,451,900 | |
| $675.13 | +14.32 | +2.2% | $656.48 | $680.70 | $642.42 | 4,043,500 | |
| $660.81 | +21.80 | +3.4% | $665.00 | $675.71 | $654.52 | 4,127,400 | |
| $639.01 | -51.80 | -7.5% | $677.17 | $683.48 | $636.36 | 6,111,700 | |
| $690.81 | -22.73 | -3.2% | $679.99 | $691.99 | $652.29 | 5,873,100 | |
| $713.54 | -33.66 | -4.5% | $733.04 | $751.81 | $711.63 | 4,226,600 | |
| $747.20 | -6.05 | -0.8% | $693.93 | $749.00 | $693.93 | 6,793,800 | |
| $753.25 | -29.75 | -3.8% | $767.00 | $770.00 | $750.68 | 4,095,700 | |
| $783.00 | +8.17 | +1.1% | $784.16 | $789.59 | $766.09 | 3,922,000 | |
| $774.83 | -32.74 | -4.1% | $794.45 | $801.95 | $770.06 | 5,065,500 | |
| $807.57 | +1.94 | +0.2% | $784.25 | $810.78 | $780.90 | 4,415,300 | |
| $805.63 | -81.46 | -9.2% | $857.12 | $863.50 | $798.62 | 7,282,800 | |
| $887.09 | +38.10 | +4.5% | $876.00 | $903.00 | $875.00 | 5,585,800 | |
| $848.99 | -96.58 | -10.2% | $822.56 | $852.29 | $791.75 | 13,577,200 | |
| $945.57 | +23.23 | +2.5% | $911.16 | $946.36 | $893.75 | 2,480,800 | |
| $922.34 | +8.89 | +1.0% | $921.00 | $928.92 | $907.03 | 3,080,400 | |
| $913.45 | -8.06 | -0.9% | $943.50 | $944.43 | $900.10 | 2,593,300 | |
| $921.51 | +4.68 | +0.5% | $912.10 | $932.87 | $870.38 | 3,402,300 | |
| $916.83 | +10.91 | +1.2% | $924.36 | $924.36 | $903.53 | 2,797,000 | |
| $905.92 | -17.94 | -1.9% | $914.66 | $926.01 | $898.80 | 3,067,100 | |
| $923.86 | +4.02 | +0.4% | $913.20 | $927.00 | $885.00 | 3,242,800 | |
| $919.84 | +42.51 | +4.8% | $857.69 | $936.94 | $856.39 | 5,268,300 | |
| $877.33 | +18.54 | +2.2% | $894.27 | $914.82 | $861.96 | 4,190,400 | |
| $858.79 | +55.66 | +6.9% | $814.69 | $872.00 | $807.03 | 6,966,500 | |
| $803.13 | +19.95 | +2.5% | $809.03 | $816.68 | $783.01 | 5,308,400 | |
| $783.18 | +11.37 | +1.5% | $784.80 | $798.88 | $772.01 | 3,393,200 | |
| $771.81 | -33.74 | -4.2% | $800.24 | $801.98 | $758.35 | 4,051,600 | |
| $805.55 | -24.62 | -3.0% | $778.12 | $821.86 | $769.00 | 4,147,200 | |
| $830.17 | -32.16 | -3.7% | $869.42 | $870.68 | $817.69 | 3,843,400 | |
| $862.33 | -23.59 | -2.7% | $860.56 | $880.97 | $848.24 | 3,235,500 | |
| $885.92 | -18.46 | -2.0% | $893.14 | $917.39 | $885.39 | 3,517,800 | |
| $904.38 | +55.10 | +6.5% | $880.65 | $925.44 | $860.01 | 5,181,800 | |
| $849.28 | +50.67 | +6.3% | $818.75 | $852.98 | $805.01 | 2,557,100 | |
| $798.61 | -9.93 | -1.2% | $796.00 | $807.07 | $763.52 | 2,968,000 | |
| $808.54 | -8.10 | -1.0% | $805.86 | $835.40 | $785.66 | 2,659,200 | |
| $816.64 | -11.74 | -1.4% | $810.26 | $832.76 | $802.05 | 2,421,300 | |
| $828.38 | -1.38 | -0.2% | $826.50 | $830.68 | $808.49 | 3,458,600 | |
| $829.76 | -17.44 | -2.1% | $831.09 | $855.58 | $825.50 | 2,802,800 | |
| $847.20 | +0.83 | +0.1% | $875.75 | $875.75 | $812.94 | 4,895,300 | |
| $846.37 | +24.70 | +3.0% | $825.60 | $851.69 | $821.67 | 2,125,500 | |
| $821.67 | +27.02 | +3.4% | $814.50 | $826.00 | $800.12 | 2,560,200 | |
| $794.65 | -55.35 | -6.5% | $818.60 | $822.74 | $774.00 | 3,204,200 | |
| $850.00 | -0.24 | 0.0% | $862.64 | $869.99 | $834.50 | 2,843,500 | |
| $850.24 | +17.68 | +2.1% | $833.68 | $869.71 | $827.60 | 3,239,600 | |
| $832.56 | -71.12 | -7.9% | $911.40 | $915.16 | $829.11 | 5,970,300 | |
| $903.68 | -91.11 | -9.2% | $929.50 | $961.27 | $898.68 | 4,603,900 | |
| $994.79 | +21.35 | +2.2% | $990.33 | $1,013.99 | $978.63 | 4,330,500 | |
| $973.44 | +52.07 | +5.7% | $941.26 | $990.61 | $920.00 | 5,246,900 | |
| $921.37 | +43.16 | +4.9% | $872.31 | $934.77 | $861.55 | 4,590,100 | |
| $878.21 | +57.69 | +7.0% | $861.35 | $892.00 | $849.60 | 4,732,300 | |
| $820.52 | +19.53 | +2.4% | $805.00 | $826.90 | $794.01 | 3,182,400 | |
| $800.99 | -11.77 | -1.4% | $802.95 | $826.90 | $786.00 | 4,069,300 | |
| $812.76 | -40.19 | -4.7% | $862.68 | $862.68 | $761.80 | 5,970,700 | |
| $852.95 | +15.29 | +1.8% | $784.01 | $874.97 | $767.69 | 5,562,100 | |
| $837.66 | -7.69 | -0.9% | $848.13 | $884.90 | $836.56 | 4,235,900 | |
| $845.35 | +14.29 | +1.7% | $880.89 | $885.00 | $833.97 | 5,027,400 | |
| $831.06 | -25.07 | -2.9% | $818.01 | $839.63 | $782.08 | 5,329,400 | |
| $856.13 | +4.45 | +0.5% | $901.68 | $921.78 | $837.73 | 6,130,400 | |
| $851.68 | +87.25 | +11.4% | $878.91 | $901.18 | $831.00 | 7,380,100 | |
| $764.43 | +17.13 | +2.3% | $786.85 | $814.97 | $747.55 | 9,280,100 | |
| $747.30 | -69.69 | -8.5% | $774.81 | $777.10 | $698.99 | 8,941,600 |
- Ticker
- SET:SEAGATE23
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 27, 2026
Seagate Technology Reports Fiscal First Quarter 2027 Financial Results
Latest earnings call · Oct 27, 2026
Seagate Technology Holdings (NASDAQ:STX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Seagate Technology Holdings (NASDAQ:STX) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptSeagate Technology Holdings (NASDAQ:STX) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptSeagate Technology Holdings (NASDAQ:STX) Q2 2026 Earnings Call
Tue, Jan 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Seagate Technology Reports Fiscal First Quarter 2027 Financial Results
Oct 27, 2026
Closed $697.97 (+4.5%) on Oct 28, 2026
Seagate Simplifies High-Capacity Storage Scaling for AI and Cloud Infrastructure
Oct 26, 2026
Closed $644.21 (+2.2%) on Oct 26, 2026
Seagate Technology to Report Fiscal First Quarter 2027 Financial Results on October 27, 2026
Oct 13, 2026
Closed $713.54 (-4.5%) on Oct 14, 2026
Global Seagate Research Finds Nearly All Organizations Expect AI to Increase Storage Requirements, but Only 38% of Organizations Say They Are Fully Prepared
Sep 14, 2026
Closed $805.55 (-3.0%) on Sep 14, 2026
Seagate Completes Redemption of Exchangeable Notes
Sep 9, 2026
Closed $885.92 (-2.0%) on Sep 9, 2026
Seagate Technology Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Jul 28, 2026
Closed $764.43 (+2.3%) on Jul 29, 2026
Seagate Technology to Report Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results on July 28, 2026
Jul 14, 2026
Closed $828.30 (-5.7%) on Jul 15, 2026
Seagate Announces Redemption of Exchangeable Notes
Jun 11, 2026
Closed $868.09 (+6.4%) on Jun 11, 2026
Seagate Announces Closing of Exchanges with Holders of $185.908 Million Principal Amount of Exchangeable Notes
May 28, 2026
Closed $880.72 (+1.2%) on May 28, 2026
Seagate Announces Exchanges with Holders of $185.908 Million Principal Amount of Exchangeable Notes
May 21, 2026
Closed $810.46 (+7.9%) on May 21, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 14 slides · Jul 28, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jan 27, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Oct 28, 2025
Seagate Technology Holdings PLC on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in the last 12 months · 160 in all · newest Oct 27, 2026 · oldest 2011
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 27, 2026
- Decks
- 24 decks · latest Jul 28, 2026
Where Seagate Technology Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STX · Home listing | NASDAQ | United States | USD |
| gettex:847 | gettex | Germany | EUR |
| SET:SEAGATE23 · This page | SET | Thailand | THB |
| Tradegate:847 | Tradegate | Germany | EUR |
| LS Exchange:A3CQU7 | LS Exchange | Germany | EUR |
| BOATS:STX | BOATS | United States | USD |
| B3:S1TX34 | B3 | Brazil | BRL |
| Lang & Schwarz:A3CQU7 | Lang & Schwarz | Germany | EUR |
| Milan:1STX | Milan | Italy | EUR |
| BMV:STXN | BMV | Mexico | MXN |
| LSE:0AD3 | LSE | United Kingdom | USD |
| Frankfurt:847 | Frankfurt | Germany | EUR |
| VIE:STXH | Vienna | Austria | EUR |
| BX Swiss:STX | BX Swiss | Switzerland | CHF |
| Dusseldorf:847 | Dusseldorf | Germany | EUR |
| EUROTLX:4STX | EUROTLX | Italy | EUR |
| Hamburg:847 | Hamburg | Germany | EUR |
| BIVA:STXN | BIVA | Mexico | MXN |
| Munich:847 | Munich | Germany | EUR |
| Hanover:847 | Hanover | Germany | EUR |
| Stuttgart:847 | Stuttgart | Germany | EUR |
| SET:SEAGATE80 | SET | Thailand | THB |
| Xetra:847 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Seagate Technology Holdings PLC.