Stock listing
LSE:0AD3 Seagate Technology Holdings PLC Share Price
UK listing (LSE) of Seagate Technology Holdings PLC · home listing NASDAQ:STX
Follow Seagate Technology Holdings PLC into a list and get an email when it puts out news.
Share price · LSE:0AD3
$675.68 USD +32.81 (+5.1%)
Close on Oct 27, 2026
- Day range
- $640.01 – $686.69 USDOct 27, 2026
- Volume
- 16,940 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STX · Home | $697.97 USD | +30.12 (+4.5%) | 10,753,440 | $648.58 | $698.94 | $621.55 | $667.85 | Close on Oct 28, 2026 |
| B3:S1TX34 | 65.02 BRL | +7.77 (+13.6%) | 12,104 | 63.48 | 66.72 | 63.30 | 57.25 | Close on Oct 27, 2026 |
| LSE:0AD3 | $675.68 USD | +32.81 (+5.1%) | 16,940 | $655.08 | $686.69 | $640.01 | $642.87 | Close on Oct 27, 2026 |
| Frankfurt:847 | €610.00 EUR | +36.00 (+6.3%) | 50 | €574.00 | €610.00 | €574.00 | €574.00 | Close on Oct 27, 2026 |
| Dusseldorf:847 | €602.00 EUR | +14.00 (+2.4%) | — | €572.00 | €606.00 | €572.00 | €588.00 | Close on Oct 27, 2026 |
| Hamburg:847 | €608.00 EUR | +22.00 (+3.8%) | — | €574.00 | €608.00 | €574.00 | €586.00 | Close on Oct 27, 2026 |
| Munich:847 | €570.00 EUR | -4.00 (-0.7%) | — | €570.00 | €570.00 | €570.00 | €574.00 | Close on Oct 27, 2026 |
- Ticker
- LSE:0AD3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Seagate Technology Reports Fiscal First Quarter 2027 Financial Results
Latest earnings call · Oct 27, 2026
Seagate Technology Holdings (NASDAQ:STX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Seagate Technology Holdings (NASDAQ:STX) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptSeagate Technology Holdings (NASDAQ:STX) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptSeagate Technology Holdings (NASDAQ:STX) Q2 2026 Earnings Call
Tue, Jan 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q4 2026 Earnings Presentation
Earnings · 14 slides · Jul 28, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jan 27, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Oct 28, 2025
Seagate Technology Holdings PLC on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in the last 12 months · 160 in all · newest Oct 27, 2026 · oldest 2011
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 27, 2026
- Decks
- 24 decks · latest Jul 28, 2026
Where Seagate Technology Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STX · Home listing | NASDAQ | United States | USD |
| gettex:847 | gettex | Germany | EUR |
| SET:SEAGATE23 | SET | Thailand | THB |
| Tradegate:847 | Tradegate | Germany | EUR |
| LS Exchange:A3CQU7 | LS Exchange | Germany | EUR |
| BOATS:STX | BOATS | United States | USD |
| B3:S1TX34 | B3 | Brazil | BRL |
| Lang & Schwarz:A3CQU7 | Lang & Schwarz | Germany | EUR |
| Milan:1STX | Milan | Italy | EUR |
| BMV:STXN | BMV | Mexico | MXN |
| LSE:0AD3 · This page | LSE | United Kingdom | USD |
| Frankfurt:847 | Frankfurt | Germany | EUR |
| VIE:STXH | Vienna | Austria | EUR |
| BX Swiss:STX | BX Swiss | Switzerland | CHF |
| Dusseldorf:847 | Dusseldorf | Germany | EUR |
| EUROTLX:4STX | EUROTLX | Italy | EUR |
| Hamburg:847 | Hamburg | Germany | EUR |
| BIVA:STXN | BIVA | Mexico | MXN |
| Munich:847 | Munich | Germany | EUR |
| Hanover:847 | Hanover | Germany | EUR |
| Stuttgart:847 | Stuttgart | Germany | EUR |
| SET:SEAGATE80 | SET | Thailand | THB |
| Xetra:847 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Seagate Technology Holdings PLC.