Stock listing
SET:PLT.F Pilatus Marine Public Company Limited (พีลาทัส มารีน) หุ้น
Thai listing (SET) of Pilatus Marine Public Company Limited · home listing SET:PLT
Follow Pilatus Marine Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:PLT
0.51 THB -0.02 (-3.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PLT
- Day range
- 0.50 – 0.52 THBNov 3, 2026
- Volume
- 164,400 sharesNov 3, 2026
- Market cap
- 489.6M THBAt the close on Nov 3, 2026 · price × 960.0M shares outstanding
- Traded on an average day
- 522,029 THBMedian day 497,110 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PLT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.51 | -0.02 | -3.8% | 0.51 | 0.52 | 0.50 | 164,400 | |
| 0.53 | +0.01 | +1.9% | 0.51 | 0.53 | 0.51 | 113,601 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.52 | 0.51 | 45,600 | |
| 0.52 | 0.00 | 0.0% | 0.51 | 0.52 | 0.51 | 9,000 | |
| 0.52 | +0.01 | +2.0% | 0.52 | 0.52 | 0.51 | 41,000 | |
| 0.51 | -0.01 | -1.9% | 0.51 | 0.52 | 0.51 | 1,702,400 | |
| 0.52 | +0.01 | +2.0% | 0.51 | 0.52 | 0.51 | 12,235 | |
| 0.51 | 0.00 | 0.0% | 0.51 | 0.52 | 0.51 | 36,200 | |
| 0.51 | -0.01 | -1.9% | 0.52 | 0.52 | 0.51 | 56,302 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.52 | 0.51 | 446,606 | |
| 0.52 | -0.01 | -1.9% | 0.52 | 0.53 | 0.51 | 992,200 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.53 | 0.51 | 587,000 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 40,100 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.51 | 1,447,100 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 1,316,601 | |
| 0.52 | -0.01 | -1.9% | 0.53 | 0.53 | 0.52 | 110,700 | |
| 0.53 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 168,801 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 70,701 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.53 | 0.52 | 15,713 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 2,546,400 | |
| 0.52 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 923,511 | |
| 0.52 | -0.02 | -3.7% | 0.53 | 0.54 | 0.52 | 619,900 | |
| 0.54 | +0.01 | +1.9% | 0.53 | 0.54 | 0.52 | 861,400 | |
| 0.53 | 0.00 | 0.0% | 0.54 | 0.54 | 0.52 | 1,552,000 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 1,030,000 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.52 | 1,749,005 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.53 | 577,313 | |
| 0.53 | 0.00 | 0.0% | 0.54 | 0.54 | 0.52 | 2,102,000 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.52 | 2,945,701 | |
| 0.53 | -0.03 | -5.4% | 0.57 | 0.57 | 0.53 | 3,649,208 | |
| 0.56 | +0.03 | +5.7% | 0.53 | 0.56 | 0.53 | 10,629,500 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.52 | 909,810 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.53 | 509,010 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 480,602 | |
| 0.53 | 0.00 | 0.0% | 0.54 | 0.55 | 0.53 | 1,651,200 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 109,111 | |
| 0.53 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 170,100 | |
| 0.53 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 70,701 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.53 | 0.52 | 971,500 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 460,511 | |
| 0.52 | -0.01 | -1.9% | 0.52 | 0.53 | 0.52 | 138,600 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 423,502 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 3,264,600 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 35,010 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.53 | 0.51 | 462,400 | |
| 0.52 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 1,071,500 | |
| 0.52 | -0.01 | -1.9% | 0.53 | 0.53 | 0.52 | 89,800 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 757,500 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 485,210 | |
| 0.53 | +0.01 | +1.9% | 0.53 | 0.53 | 0.52 | 777,009 | |
| 0.52 | -0.01 | -1.9% | 0.53 | 0.53 | 0.52 | 1,054,299 | |
| 0.53 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 434,250 |
- Ticker
- SET:PLT.F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jun 2, 2026
Pilatus Marine Says Approved Acquisition Through Investment In Shares Of Baboon Base
Latest deck · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 9, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 18, 2025
Q1 2025 Earnings Presentation
Earnings · 42 slides · May 27, 2025
Pilatus Marine Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
- Decks
- 5 decks · latest May 20, 2026
Where Pilatus Marine Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PLT พีลาทัส มารีน · Home listing | SET | Thailand | THB |
| SET:PLT.R พีลาทัส มารีน | SET | Thailand | THB |
| SET:PLT.F พีลาทัส มารีน · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pilatus Marine Public Company Limited.