Stock listing

SET:PK PATKOL Public Co. Ltd. (พัฒน์กล) หุ้น

Home listing (SET) of PATKOL Public Co. Ltd.

Follow PATKOL Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PK

0.43 THB -0.02 (-4.4%)

Close on Nov 3, 2026

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.42 – 0.44 THBNov 3, 2026
Volume
428,100 sharesNov 3, 2026
Market cap
223.9M THBAt the close on Nov 3, 2026 · price × 520.8M shares outstanding
Traded on an average day
648,451 THBMedian day 543,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PATKOL Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PK · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.43-0.02-4.4%0.430.440.42428,100
0.45-0.01-2.2%0.470.470.441,024,900
0.460.000.0%0.470.470.46174,103
0.460.000.0%0.480.480.46719,400
0.460.000.0%0.470.470.46302,000
0.460.000.0%0.460.470.46316,100
0.460.000.0%0.470.480.46259,800
0.46-0.02-4.2%0.480.480.46673,600
0.48+0.01+2.1%0.480.480.4780,600
0.470.000.0%0.470.500.46746,300
0.47-0.02-4.1%0.480.500.461,257,400
0.49+0.01+2.1%0.490.500.48439,200
0.480.000.0%0.490.510.481,857,700
0.480.000.0%0.480.510.483,113,000
0.480.000.0%0.480.490.47471,401
0.480.000.0%0.490.490.47424,601
0.48-0.01-2.0%0.490.500.48480,802
0.490.000.0%0.500.500.48398,931
0.490.000.0%0.490.500.49427,900
0.49+0.01+2.1%0.490.500.48294,700
0.48-0.01-2.0%0.490.510.481,977,200
0.49-0.03-5.8%0.550.550.496,965,830
0.52+0.03+6.1%0.500.550.4910,219,200
0.49-0.01-2.0%0.510.510.48665,500
0.50+0.01+2.0%0.500.520.491,146,600
0.49-0.01-2.0%0.500.520.491,820,003
0.50+0.01+2.0%0.490.510.491,831,805
0.49+0.02+4.3%0.480.510.481,027,400
0.47+0.01+2.2%0.470.500.461,524,700
0.46-0.01-2.1%0.470.480.46454,000
0.47-0.01-2.1%0.480.480.47443,800
0.480.000.0%0.480.490.48324,601
0.48-0.01-2.0%0.490.500.48369,000
0.490.000.0%0.490.500.49572,400
0.49-0.01-2.0%0.500.520.49772,340
0.50+0.01+2.0%0.490.540.485,294,900
0.490.000.0%0.490.510.49507,400
0.49-0.01-2.0%0.500.530.493,540,200
0.50+0.02+4.2%0.480.510.473,607,900
0.48+0.01+2.1%0.470.500.471,772,200
0.470.000.0%0.470.480.46513,600
0.470.000.0%0.460.470.45726,600
0.470.000.0%0.470.480.46246,800
0.47-0.01-2.1%0.480.480.47433,800
0.48-0.01-2.0%0.490.490.47952,700
0.49-0.01-2.0%0.500.500.48261,101
0.50+0.01+2.0%0.490.510.48985,900
0.49+0.01+2.1%0.480.530.485,147,900
0.48+0.01+2.1%0.470.480.46304,900
0.47-0.01-2.1%0.480.480.46243,700
0.480.000.0%0.490.490.48105,100
0.48-0.01-2.0%0.470.490.4792,900
Ticker
SET:PK
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
SET
Currency
THB

Latest news

Appointment of Chief Accountant

Mar 15, 2022

Dividend payment and Schedule of Annual General Meeting of Shareholders for the year 2022 (Revise meeting venue (E-AGM))

Mar 4, 2022

Dividend payment and Schedule of Annual General Meeting of Shareholders for the year 2022

Feb 27, 2022

All PATKOL Public Co. Ltd. news

PATKOL Public Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in all · newest Mar 15, 2022 · oldest 2022

Where PATKOL Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PK พัฒน์กล · Home listing · This pageSETThailandTHB
SET:PK.R พัฒน์กลSETThailandTHB
SET:PK.F พัฒน์กลSETThailandTHB

Log in to ask 6ix AI your own questions about PATKOL Public Co. Ltd.