Stock listing
NASDAQ:GTEC Greenland Technologies Holding Corporation Stock
Home listing (NASDAQ) of Greenland Technologies Holding Corporation
Follow Greenland Technologies Holding Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GTEC
$0.65 USD -0.03 (-4.4%)
Close on Oct 30, 2026
- Day range
- $0.64 – $0.71 USDOct 30, 2026
- Volume
- 129,459 sharesOct 30, 2026
- Market cap
- $13.35M USDAt the close on Oct 30, 2026 · price × 20.53M shares outstanding
- 52-week range
- $0.466 – $1.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $361,747 USDMedian day 188,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTEC · Home | $0.65 USD | -0.03 (-4.4%) | 129,459 | $0.689 | $0.71 | $0.64 | $0.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.03 | -4.4% | $0.689 | $0.71 | $0.64 | 129,459 | |
| $0.68 | +0.019 | +2.9% | $0.67 | $0.705 | $0.663 | 125,922 | |
| $0.661 | +0.03 | +4.7% | $0.649 | $0.685 | $0.645 | 158,120 | |
| $0.631 | +0.002 | +0.3% | $0.62 | $0.656 | $0.62 | 139,901 | |
| $0.629 | +0.015 | +2.5% | $0.608 | $0.648 | $0.608 | 88,743 | |
| $0.614 | +0.011 | +1.9% | $0.61 | $0.65 | $0.60 | 96,718 | |
| $0.603 | -0.009 | -1.6% | $0.615 | $0.621 | $0.598 | 76,495 | |
| $0.612 | -0.022 | -3.5% | $0.64 | $0.65 | $0.601 | 101,488 | |
| $0.634 | +0.008 | +1.3% | $0.61 | $0.64 | $0.61 | 112,949 | |
| $0.626 | -0.034 | -5.2% | $0.682 | $0.682 | $0.599 | 118,376 | |
| $0.66 | -0.002 | -0.3% | $0.679 | $0.687 | $0.623 | 100,900 | |
| $0.662 | -0.004 | -0.6% | $0.662 | $0.68 | $0.605 | 245,300 | |
| $0.666 | -0.027 | -3.9% | $0.729 | $0.73 | $0.594 | 232,800 | |
| $0.693 | -0.024 | -3.3% | $0.70 | $0.72 | $0.66 | 187,000 | |
| $0.717 | -0.049 | -6.4% | $0.782 | $0.782 | $0.68 | 216,000 | |
| $0.766 | -0.007 | -0.9% | $0.79 | $0.805 | $0.74 | 203,900 | |
| $0.773 | -0.02 | -2.5% | $0.80 | $0.825 | $0.705 | 345,300 | |
| $0.793 | +0.011 | +1.4% | $0.77 | $0.809 | $0.75 | 199,500 | |
| $0.782 | -0.011 | -1.4% | $0.80 | $0.81 | $0.77 | 141,500 | |
| $0.793 | -0.017 | -2.1% | $0.82 | $0.875 | $0.781 | 485,200 | |
| $0.81 | +0.029 | +3.7% | $0.84 | $0.845 | $0.766 | 142,800 | |
| $0.781 | +0.036 | +4.8% | $0.773 | $0.80 | $0.75 | 207,500 | |
| $0.745 | -0.095 | -11.3% | $0.83 | $0.892 | $0.70 | 594,700 | |
| $0.84 | -0.06 | -6.7% | $0.929 | $0.942 | $0.82 | 416,600 | |
| $0.90 | -0.19 | -17.4% | $1.10 | $1.10 | $0.844 | 579,200 | |
| $1.09 | -0.075 | -6.4% | $1.15 | $1.19 | $1.04 | 454,900 | |
| $1.165 | -0.015 | -1.3% | $1.19 | $1.21 | $1.11 | 261,600 | |
| $1.18 | -0.02 | -1.7% | $1.17 | $1.18 | $1.14 | 213,200 | |
| $1.20 | +0.09 | +8.1% | $1.13 | $1.21 | $1.106 | 552,700 | |
| $1.11 | +0.02 | +1.8% | $1.14 | $1.34 | $1.101 | 1,414,600 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.095 | $1.054 | 129,300 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.10 | $1.06 | 54,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.15 | $1.05 | 173,600 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.12 | $1.01 | 219,200 | |
| $1.08 | +0.03 | +2.9% | $1.09 | $1.13 | $1.045 | 173,400 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.145 | $1.02 | 241,100 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.11 | $1.03 | 125,300 | |
| $1.07 | +0.02 | +1.9% | $1.08 | $1.13 | $1.01 | 319,600 | |
| $1.05 | +0.095 | +9.9% | $0.98 | $1.09 | $0.961 | 298,000 | |
| $0.955 | +0.015 | +1.6% | $0.95 | $0.975 | $0.92 | 86,400 | |
| $0.94 | +0.048 | +5.4% | $0.90 | $0.981 | $0.89 | 137,700 | |
| $0.892 | +0.027 | +3.1% | $0.865 | $0.90 | $0.845 | 199,600 | |
| $0.865 | -0.023 | -2.6% | $0.90 | $0.90 | $0.86 | 50,100 | |
| $0.888 | -0.003 | -0.3% | $0.881 | $0.899 | $0.852 | 93,500 | |
| $0.891 | +0.05 | +5.9% | $0.83 | $0.90 | $0.82 | 138,700 | |
| $0.841 | -0.031 | -3.6% | $0.88 | $0.90 | $0.825 | 128,600 | |
| $0.872 | -0.028 | -3.1% | $0.91 | $0.91 | $0.83 | 109,800 | |
| $0.90 | -0.05 | -5.3% | $0.917 | $0.93 | $0.82 | 296,100 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $1.01 | $0.909 | 418,400 | |
| $0.92 | -0.043 | -4.5% | $0.97 | $0.98 | $0.869 | 189,500 | |
| $0.963 | +0.073 | +8.2% | $0.938 | $0.975 | $0.898 | 277,200 | |
| $0.89 | +0.08 | +9.9% | $0.812 | $0.899 | $0.812 | 282,000 | |
| $0.81 | 0.00 | 0.0% | $0.87 | $0.878 | $0.805 | 283,500 | |
| $0.81 | +0.10 | +14.1% | $0.78 | $0.88 | $0.705 | 1,329,400 | |
| $0.71 | -0.01 | -1.4% | $0.76 | $0.809 | $0.57 | 813,500 | |
| $0.72 | +0.081 | +12.7% | $0.65 | $0.74 | $0.62 | 632,600 | |
| $0.639 | +0.085 | +15.3% | $0.55 | $0.683 | $0.534 | 3,351,400 | |
| $0.554 | +0.014 | +2.6% | $0.54 | $0.573 | $0.532 | 13,890,600 | |
| $0.54 | +0.002 | +0.4% | $0.53 | $0.54 | $0.53 | 70,800 | |
| $0.538 | +0.008 | +1.5% | $0.538 | $0.538 | $0.526 | 28,700 | |
| $0.53 | -0.008 | -1.5% | $0.528 | $0.538 | $0.513 | 15,200 | |
| $0.538 | 0.00 | 0.0% | $0.52 | $0.538 | $0.52 | 21,000 | |
| $0.538 | +0.004 | +0.7% | $0.534 | $0.54 | $0.532 | 28,700 | |
| $0.534 | +0.014 | +2.7% | $0.52 | $0.539 | $0.517 | 78,400 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.55 | $0.512 | 64,200 | |
| $0.525 | -0.015 | -2.8% | $0.54 | $0.556 | $0.511 | 228,200 |
- Ticker
- NASDAQ:GTEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Greenland Technologies Plans Expansion into Robotics Market
Calls
Replays
Greenland Technologies Holding (NASDAQ:GTEC) Q2 2023 Earnings Call
Mon, Aug 21, 2023 · 4:30 PM ET
Watch TranscriptGreenland Technologies Holding (NASDAQ:GTEC) Q1 2023 Earnings Call
Fri, May 19, 2023 · 8:00 AM ET
Watch TranscriptGreenland Technologies Holding (NASDAQ:GTEC) Q4 2022 Earnings Call
Thu, Mar 30, 2023 · 8:00 AM ET
Watch Transcript
Latest news
Greenland Technologies Plans Expansion into Robotics Market
Sep 24, 2026
Closed $1.17 (-1.3%) on Sep 24, 2026
Subsidiary of Greenland Technologies Receives Government Incentive Program Approvals for Its Heavy Electric Industrial Vehicles
Sep 8, 2026
Closed $1.05 (+9.9%) on Sep 8, 2026
Greenland Technologies Expands into Off-Road Industrial Vehicle Market with Proprietary Four-Wheel Drive Transmission Systems
Aug 21, 2026
Closed $0.92 (-4.5%) on Aug 21, 2026
Greenland Technologies Reports Strong Second Quarter and First Half 2026 Financial Results
Aug 14, 2026
Closed $0.71 (-1.4%) on Aug 14, 2026
Greenland Technologies Holding Corporation Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Mar 16, 2026
Closed $0.737 (+0.5%) on Mar 17, 2026
Greenland Technologies Holding Corporation Announces Effective Date of Dual-Class Share Structure
Feb 23, 2026
Closed $0.758 (-10.0%) on Feb 23, 2026
Greenland Technologies Holding Corporation announces closing of underwritten public offering
Jan 29, 2026
Closed $0.90 (-6.7%) on Jan 30, 2026
Greenland Technologies Holding Corporation announces pricing of underwritten public offering
Jan 28, 2026
Closed $0.978 (-18.5%) on Jan 28, 2026
Greenland Technologies Holding Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 82 in all · newest Sep 24, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 21, 2023
Where Greenland Technologies Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTEC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GTEC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Greenland Technologies Holding Corporation.