Stock listing

SET:NOBLE.R Noble Development Public Co., Ltd. (โนเบิล ดีเวลลอปเมนท์) หุ้น

Thai listing (SET) of Noble Development Public Co., Ltd. · home listing SET:NOBLE

Follow Noble Development Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:NOBLE

1.37 THB -0.08 (-5.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NOBLE

Past 3 months -25.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.36 – 1.37 THBNov 3, 2026
Volume: 153,253 sharesNov 3, 2026
Market cap: 1.88B THBAt the close on Nov 3, 2026 · price × 1.37B shares outstanding
Traded on an average day: 1.58M THBMedian day 747,130 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NOBLE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.37	-0.08	-5.5%	1.36	1.37	1.36	153,253
Wed, Oct 14	1.45	0.00	0.0%	1.45	1.45	1.43	177,023
Mon, Oct 12	1.45	-0.01	-0.7%	1.45	1.45	1.44	129,329
Fri, Oct 9	1.46	0.00	0.0%	1.45	1.46	1.44	111,084
Thu, Oct 8	1.46	+0.03	+2.1%	1.43	1.46	1.43	772,760
Wed, Oct 7	1.43	+0.02	+1.4%	1.42	1.44	1.42	458,698
Tue, Oct 6	1.41	0.00	0.0%	1.41	1.42	1.40	201,041
Mon, Oct 5	1.41	-0.01	-0.7%	1.42	1.42	1.41	144,343
Fri, Oct 2	1.42	+0.02	+1.4%	1.40	1.42	1.40	430,243
Thu, Oct 1	1.40	0.00	0.0%	1.40	1.41	1.40	429,642
Wed, Sep 30	1.40	-0.03	-2.1%	1.43	1.44	1.40	1,539,100
Tue, Sep 29	1.43	-0.02	-1.4%	1.44	1.45	1.43	301,400
Mon, Sep 28	1.45	+0.02	+1.4%	1.43	1.46	1.43	721,500
Fri, Sep 25	1.43	0.00	0.0%	1.44	1.45	1.43	493,653
Thu, Sep 24	1.43	0.00	0.0%	1.42	1.51	1.42	1,481,415
Wed, Sep 23	1.43	+0.01	+0.7%	1.42	1.43	1.41	566,673
Tue, Sep 22	1.42	-0.01	-0.7%	1.44	1.44	1.42	318,068
Mon, Sep 21	1.43	+0.01	+0.7%	1.42	1.44	1.42	430,430
Fri, Sep 18	1.42	0.00	0.0%	1.42	1.45	1.42	944,000
Thu, Sep 17	1.42	0.00	0.0%	1.41	1.43	1.41	344,646
Wed, Sep 16	1.42	0.00	0.0%	1.43	1.43	1.41	681,895
Tue, Sep 15	1.42	0.00	0.0%	1.43	1.43	1.41	405,182
Mon, Sep 14	1.42	-0.01	-0.7%	1.43	1.44	1.41	1,232,986
Fri, Sep 11	1.43	-0.01	-0.7%	1.44	1.47	1.43	1,515,765
Thu, Sep 10	1.44	+0.01	+0.7%	1.44	1.45	1.43	587,507
Wed, Sep 9	1.43	-0.01	-0.7%	1.44	1.45	1.43	784,267
Tue, Sep 8	1.44	-0.02	-1.4%	1.46	1.48	1.44	2,497,749
Mon, Sep 7	1.46	0.00	0.0%	1.46	1.47	1.45	1,031,670
Fri, Sep 4	1.46	-0.02	-1.4%	1.49	1.49	1.45	2,531,425
Thu, Sep 3	1.48	-0.01	-0.7%	1.49	1.54	1.48	1,661,103
Wed, Sep 2	1.49	-0.04	-2.6%	1.53	1.53	1.48	3,365,991
Tue, Sep 1	1.53	-0.03	-1.9%	1.55	1.55	1.53	1,077,333
Mon, Aug 31	1.56	-0.02	-1.3%	1.57	1.60	1.54	2,602,167
Fri, Aug 28	1.58	-0.04	-2.5%	1.61	1.61	1.58	3,535,416
Thu, Aug 27	1.62	-0.02	-1.2%	1.64	1.64	1.61	2,381,562
Wed, Aug 26	1.64	-0.02	-1.2%	1.66	1.67	1.64	2,529,999
Tue, Aug 25	1.66	-0.01	-0.6%	1.68	1.68	1.65	869,675
Mon, Aug 24	1.67	-0.01	-0.6%	1.68	1.69	1.67	1,422,932
Fri, Aug 21	1.68	-0.03	-1.8%	1.70	1.71	1.68	2,525,291
Thu, Aug 20	1.71	-0.02	-1.2%	1.72	1.72	1.70	658,158
Wed, Aug 19	1.73	0.00	0.0%	1.73	1.73	1.72	826,319
Tue, Aug 18	1.73	-0.01	-0.6%	1.74	1.75	1.72	881,322
Mon, Aug 17	1.74	-0.09	-4.9%	1.77	1.77	1.72	1,736,319
Fri, Aug 14	1.83	-0.02	-1.1%	1.86	1.86	1.76	1,446,145
Thu, Aug 13	1.85	0.00	0.0%	1.85	1.86	1.84	541,578
Tue, Aug 11	1.85	+0.01	+0.5%	1.85	1.87	1.84	985,701
Mon, Aug 10	1.84	-0.01	-0.5%	1.85	1.86	1.84	872,753
Fri, Aug 7	1.85	+0.01	+0.5%	1.84	1.85	1.84	276,142
Thu, Aug 6	1.84	-0.01	-0.5%	1.85	1.85	1.84	328,457
Wed, Aug 5	1.85	0.00	0.0%	1.84	1.85	1.84	311,655
Tue, Aug 4	1.85	0.00	0.0%	1.84	1.86	1.84	260,413
Mon, Aug 3	1.85	0.00	0.0%	1.84	1.86	1.84	193,472

Ticker: SET:NOBLE.R
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

Notification of the Establishment of the Sustainability Committee

Aug 11, 2022

Notification of the Cessation of Subsidiary Status

Jun 29, 2022

Notification of the Schedule for the Exercise of Rights to Purchase the Newly Issued Ordinary Shares of Noble Development Public Company Limited under the NOBLE-W2 Warrants (the 1st Exercise)

Jun 15, 2022

No Right Adjustment of NOBLE-W2

Apr 29, 2022

Notification of the Holidays for the Year 2022 (Additional)

Apr 12, 2022

Notification on Acquisition of Ordinary Shares and Promissory Note of Khu Khot Station Alliance Company Limited

Apr 4, 2022

Notification of adding an agenda for the Annual General Shareholders Meeting for the year 2022, and the issuance and offering of debentures with the maximum outstanding amount at any time totaling not more than Baht 12,000 million.

Apr 1, 2022

Notification of Dividend Payment, Amendment of the Companys seal, Resignation of a Director, Appointment of New Director, and Determination of the Date of the Annual General Shareholders Meeting 2022

Feb 24, 2022

All Noble Development Public Co., Ltd. news

Decks

Q1 2020 Earnings Presentation
Earnings · 52 slides · May 13, 2020

Noble Development Public Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 8 in all · newest Aug 11, 2022 · oldest 2022
Decks: 1 deck · latest May 13, 2020

Where Noble Development Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:NOBLE โนเบิล ดีเวลลอปเมนท์ · Home listing	SET	Thailand	THB
SET:NOBLE.R โนเบิล ดีเวลลอปเมนท์ · This page	SET	Thailand	THB
SET:NOBLE.F โนเบิล ดีเวลลอปเมนท์	SET	Thailand	THB