Stock listing
SET:NBIS23 Nebius Group N.V. หุ้น
Thai listing (SET) of Nebius Group N.V. · home listing NASDAQ:NBIS
Follow Nebius Group N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NBIS
$172.79 USD +2.55 (+1.5%)
Delayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NBIS
- Day range so far
- $160.25 – $172.79 USDDelayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026
- Volume
- 8.47M sharesDelayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026
- Market value
- $41.19B USDDelayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026 · price × 238.4M shares outstanding
- 52-week range
- $73.52 – $299.86 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NBIS · Home | $172.79 USD | +2.552 (+1.5%) | 8,471,678 | $164.00 | $172.79 | $160.25 | $170.24 | Delayed 15+ min · 10:29 AM EDT, Oct 20, 2026 |
| Frankfurt:YDX | €153.80 EUR | +6.80 (+4.6%) | 1,583 | €154.10 | €161.06 | €149.82 | €147.00 | Close on Oct 19, 2026 |
| Munich:YDX | €149.64 EUR | +0.50 (+0.3%) | 1,010 | €152.72 | €156.64 | €149.64 | €149.14 | Close on Oct 19, 2026 |
| Dusseldorf:YDX | €150.86 EUR | +3.42 (+2.3%) | 60 | €152.72 | €155.02 | €150.30 | €147.44 | Close on Oct 19, 2026 |
| Hamburg:YDX | €154.26 EUR | -10.78 (-6.5%) | 5 | €150.72 | €154.26 | €150.72 | €165.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NBIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.24 | +4.77 | +2.9% | $176.60 | $176.69 | $166.59 | 26,668,076 | |
| $165.47 | -22.94 | -12.2% | $181.17 | $182.70 | $163.27 | 34,962,100 | |
| $188.41 | +2.40 | +1.3% | $175.48 | $189.33 | $163.36 | 47,717,500 | |
| $186.01 | -20.85 | -10.1% | $195.00 | $198.60 | $183.11 | 34,041,200 | |
| $206.86 | -3.20 | -1.5% | $200.50 | $207.92 | $197.60 | 17,642,600 | |
| $210.06 | -11.01 | -5.0% | $217.20 | $217.20 | $206.90 | 14,062,200 | |
| $221.07 | +1.36 | +0.6% | $222.30 | $225.30 | $218.50 | 9,561,400 | |
| $219.71 | -17.44 | -7.4% | $233.13 | $234.16 | $217.73 | 21,969,300 | |
| $237.15 | -12.72 | -5.1% | $242.33 | $243.62 | $234.03 | 18,053,700 | |
| $249.87 | +17.30 | +7.4% | $237.22 | $255.10 | $237.00 | 21,419,221 | |
| $232.57 | -10.24 | -4.2% | $244.10 | $244.49 | $230.51 | 15,066,750 | |
| $242.81 | +10.53 | +4.5% | $235.76 | $248.34 | $235.34 | 12,268,400 | |
| $232.28 | -3.60 | -1.5% | $236.18 | $239.63 | $228.47 | 12,329,200 | |
| $235.88 | -1.475 | -0.6% | $243.66 | $250.48 | $235.06 | 14,717,700 | |
| $237.36 | +5.475 | +2.4% | $235.18 | $246.98 | $233.61 | 13,102,200 | |
| $231.88 | -5.45 | -2.3% | $235.20 | $245.35 | $228.38 | 12,762,100 | |
| $237.33 | -6.15 | -2.5% | $245.60 | $246.92 | $235.41 | 11,048,800 | |
| $243.48 | +16.87 | +7.4% | $231.84 | $249.19 | $229.50 | 24,335,000 | |
| $226.61 | -9.51 | -4.0% | $235.16 | $236.57 | $226.39 | 11,013,400 | |
| $236.12 | +3.32 | +1.4% | $233.24 | $246.61 | $231.66 | 15,389,000 | |
| $232.80 | +9.26 | +4.1% | $225.96 | $237.96 | $221.30 | 17,531,100 | |
| $223.54 | +5.55 | +2.5% | $217.90 | $224.65 | $210.30 | 21,347,700 | |
| $217.99 | +8.62 | +4.1% | $230.02 | $232.85 | $209.65 | 30,767,600 | |
| $209.37 | +2.00 | +1.0% | $212.49 | $220.40 | $208.46 | 13,917,900 | |
| $207.37 | -4.82 | -2.3% | $211.03 | $216.56 | $206.85 | 10,489,000 | |
| $212.19 | -12.36 | -5.5% | $204.98 | $219.32 | $203.87 | 13,725,100 | |
| $224.55 | -3.56 | -1.6% | $234.80 | $234.95 | $223.64 | 11,228,300 | |
| $228.11 | -12.24 | -5.1% | $232.00 | $238.33 | $226.03 | 13,059,400 | |
| $240.35 | -3.53 | -1.4% | $247.91 | $250.27 | $240.20 | 11,439,000 | |
| $243.88 | +17.49 | +7.7% | $234.85 | $254.74 | $234.33 | 26,697,300 | |
| $226.39 | +15.76 | +7.5% | $210.19 | $226.58 | $209.41 | 14,970,700 | |
| $210.63 | +6.54 | +3.2% | $202.88 | $211.67 | $196.63 | 10,679,600 | |
| $204.09 | +4.55 | +2.3% | $195.66 | $205.21 | $195.15 | 10,817,900 | |
| $199.54 | -6.78 | -3.3% | $199.91 | $202.81 | $194.80 | 10,855,900 | |
| $206.32 | -2.86 | -1.4% | $205.74 | $208.88 | $201.50 | 10,556,100 | |
| $209.18 | -9.30 | -4.3% | $211.96 | $214.28 | $205.48 | 13,122,100 | |
| $218.48 | +4.55 | +2.1% | $223.37 | $228.50 | $215.41 | 16,068,200 | |
| $213.93 | -8.04 | -3.6% | $215.50 | $221.47 | $213.60 | 10,562,800 | |
| $221.97 | +11.06 | +5.2% | $217.96 | $223.44 | $213.55 | 13,547,940 | |
| $210.91 | -8.22 | -3.8% | $211.20 | $213.75 | $201.89 | 16,882,279 | |
| $219.13 | -0.98 | -0.4% | $226.36 | $230.81 | $217.85 | 20,239,740 | |
| $220.11 | -3.79 | -1.7% | $223.00 | $223.00 | $212.04 | 28,477,939 | |
| $223.90 | -24.53 | -9.9% | $232.32 | $236.20 | $213.75 | 50,438,578 | |
| $248.43 | -20.42 | -7.6% | $268.70 | $274.80 | $244.78 | 22,824,160 | |
| $268.85 | -8.83 | -3.2% | $276.78 | $280.83 | $263.82 | 19,722,320 | |
| $277.68 | +22.64 | +8.9% | $258.09 | $278.66 | $256.91 | 29,024,670 | |
| $255.04 | -4.16 | -1.6% | $255.47 | $275.96 | $247.38 | 36,239,152 | |
| $259.20 | +65.97 | +34.1% | $226.00 | $259.44 | $216.11 | 63,538,207 | |
| $193.23 | +9.12 | +5.0% | $187.50 | $195.60 | $187.31 | 22,528,730 | |
| $184.11 | -3.86 | -2.1% | $186.08 | $196.13 | $183.11 | 16,165,170 | |
| $187.97 | -1.91 | -1.0% | $197.37 | $197.42 | $180.63 | 22,822,850 | |
| $189.88 | -29.11 | -13.3% | $205.42 | $215.51 | $189.17 | 26,723,830 | |
| $218.99 | -6.75 | -3.0% | $219.95 | $228.02 | $214.74 | 15,769,050 | |
| $225.74 | +13.16 | +6.2% | $216.41 | $229.47 | $215.50 | 21,356,699 | |
| $212.58 | +22.17 | +11.6% | $184.09 | $221.67 | $176.25 | 28,630,311 | |
| $190.41 | +1.98 | +1.1% | $200.94 | $204.57 | $182.50 | 25,703,410 | |
| $188.43 | +40.21 | +27.1% | $172.18 | $195.89 | $169.08 | 42,302,391 | |
| $148.22 | -21.47 | -12.7% | $170.45 | $172.00 | $145.80 | 39,775,887 | |
| $169.69 | -18.19 | -9.7% | $178.87 | $180.07 | $161.44 | 28,902,449 | |
| $187.88 | +0.11 | +0.1% | $196.73 | $199.89 | $180.83 | 18,169,061 | |
| $187.77 | -33.20 | -15.0% | $218.00 | $218.54 | $186.41 | 24,095,350 | |
| $220.97 | +2.81 | +1.3% | $214.29 | $230.30 | $214.22 | 15,309,780 | |
| $218.16 | +1.24 | +0.6% | $211.00 | $228.67 | $209.52 | 16,921,119 | |
| $216.92 | +34.30 | +18.8% | $193.05 | $217.62 | $192.12 | 25,632,570 | |
| $182.62 | +4.91 | +2.8% | $186.97 | $194.34 | $179.08 | 16,901,619 |
- Ticker
- SET:NBIS23
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 1, 2026
Nebius acquires Inferize to strengthen Nebius Token Factory's production inference stack
Latest earnings call · Aug 12, 2026
Nebius Group (NASDAQ:NBIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Nebius Group (NASDAQ:NBIS) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptNebius Group (NASDAQ:NBIS) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptNebius Group (NASDAQ:NBIS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Nebius acquires Inferize to strengthen Nebius Token Factory's production inference stack
Oct 1, 2026
Closed $232.28 (-1.5%) on Oct 1, 2026
Nebius to participate in upcoming investor conferences
Sep 2, 2026
Closed $204.09 (+2.3%) on Sep 2, 2026
Nebius Group N.V. announces results of its Annual General Meeting
Aug 26, 2026
Closed $213.93 (-3.6%) on Aug 26, 2026
Nebius Group announces closing of private offering of convertible senior notes, with aggregate gross proceeds of approximately $5.75 billion
Aug 24, 2026
Closed $221.97 (+5.2%) on Aug 25, 2026
Nebius Group announces pricing of upsized private offering of $5.0 billion of convertible senior notes
Aug 19, 2026
Closed $220.11 (-1.7%) on Aug 20, 2026
Nebius Group announces proposed private offering of $4.50 billion of convertible senior notes
Aug 19, 2026
Closed $223.90 (-9.9%) on Aug 19, 2026
Vantage Data Centers and Nebius Expand UK AI Infrastructure with First Deployment in South Wales AI Growth Zone
Aug 13, 2026
Closed $255.04 (-1.6%) on Aug 13, 2026
Nebius reports second quarter 2026 financial results
Aug 12, 2026
Closed $259.20 (+34.1%) on Aug 12, 2026
Nebius appoints Lindsey Irvine as Chief Marketing Officer
Aug 5, 2026
Closed $218.99 (-3.0%) on Aug 5, 2026
Nebius publishes 2025 Sustainability Report, outlining blueprint for scaling responsibly
Jul 30, 2026
Closed $188.43 (+27.1%) on Jul 30, 2026
Financings
0.50% convertible notes due 2030 and 4.50% convertible notes due 2034
Aug 24, 2026
Closed: US$5.75B raised
Use of proceeds: Business growth: data center construction and expansion, full-stack AI cloud development, procurement of key components including GPUs, general corporate purposes
Announced Aug 19, 2026 · Made bigger Aug 20, 2026 · Closed Aug 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Corporate Update (August 2026)
Corporate update · 11 slides · Aug 6, 2026
Corporate Update (June 2026)
Corporate update · 4 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 13, 2026
Nebius Group N.V. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 45 in the last 12 months · 107 in all · newest Oct 1, 2026 · oldest 2021
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where Nebius Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NBIS · Home listing | NASDAQ | United States | USD |
| gettex:YDX | gettex | Germany | EUR |
| Tradegate:YDX | Tradegate | Germany | EUR |
| LS Exchange:A1JGSL | LS Exchange | Germany | EUR |
| SET:NBIS03 | SET | Thailand | THB |
| Frankfurt:YDX | Frankfurt | Germany | EUR |
| BMV:NBISN | BMV | Mexico | MXN |
| BOATS:NBIS | BOATS | United States | USD |
| BCBA:NBIS | BCBA | Argentina | ARS |
| Lang & Schwarz:A1JGSL | Lang & Schwarz | Germany | EUR |
| BX Swiss:NBIS | BX Swiss | Switzerland | CHF |
| Munich:YDX | Munich | Germany | EUR |
| BCBA:NBISD | BCBA | Argentina | USD |
| Stuttgart:YDX | Stuttgart | Germany | EUR |
| Dusseldorf:YDX | Dusseldorf | Germany | EUR |
| BIVA:NBISN | BIVA | Mexico | MXN |
| Hamburg:YDX | Hamburg | Germany | EUR |
| BCBA:NBISC | BCBA | Argentina | USD |
| BCBA:NBIS.CI | BCBA | Argentina | ARS |
| Hanover:YDX | Hanover | Germany | EUR |
| SET:NBIS01 | SET | Thailand | THB |
| SET:NBIS23 · This page | SET | Thailand | THB |
| SET:NBIS80 | SET | Thailand | THB |
| VIE:NBIS | Vienna | Austria | EUR |
| Xetra:YDX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Nebius Group N.V.