Stock listing
SET:NAM.R Namwiwat Medical Corporation Public Company Limited (นำวิวัฒน์ เมดิคอล คอร์ปอเรชั่น) หุ้น
Thai listing (SET) of Namwiwat Medical Corporation Public Company Limited · home listing SET:NAM
Follow Namwiwat Medical Corporation Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:NAM
3.20 THB +0.08 (+2.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NAM
- Day range
- 3.18 – 3.22 THBNov 3, 2026
- Volume
- 10,400 sharesNov 3, 2026
- Market cap
- 2.24B THBAt the close on Nov 3, 2026 · price × 700.0M shares outstanding
- Traded on an average day
- 155,666 THBMedian day 26,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NAM · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.20 | +0.08 | +2.6% | 3.20 | 3.22 | 3.18 | 10,400 | |
| 3.12 | -0.02 | -0.6% | 3.16 | 3.16 | 3.12 | 3,900 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.18 | 3.14 | 22,300 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.20 | 3.14 | 22,400 | |
| 3.14 | -0.02 | -0.6% | 3.16 | 3.18 | 3.14 | 10,200 | |
| 3.16 | -0.04 | -1.3% | 3.20 | 3.20 | 3.14 | 32,400 | |
| 3.20 | +0.02 | +0.6% | 3.20 | 3.26 | 3.16 | 23,947 | |
| 3.18 | +0.02 | +0.6% | 3.18 | 3.20 | 3.16 | 32,700 | |
| 3.16 | -0.04 | -1.3% | 3.18 | 3.20 | 3.04 | 10,215 | |
| 3.20 | +0.18 | +6.0% | 3.14 | 3.20 | 3.14 | 5,400 | |
| 3.02 | -0.18 | -5.6% | 3.18 | 3.18 | 3.02 | 119,600 | |
| 3.20 | -0.02 | -0.6% | 3.22 | 3.22 | 3.18 | 67,100 | |
| 3.22 | -0.26 | -7.5% | 3.22 | 3.38 | 3.22 | 110,100 | |
| 3.48 | +0.26 | +8.1% | 3.22 | 3.48 | 3.16 | 71,300 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.14 | 43,800 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.22 | 3.20 | 14,010 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.22 | 3.20 | 8,400 | |
| 3.20 | -0.02 | -0.6% | 3.18 | 3.20 | 3.18 | 15,000 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.22 | 3.18 | 9,100 | |
| 3.20 | -0.04 | -1.2% | 3.24 | 3.26 | 3.18 | 127,500 | |
| 3.24 | -0.02 | -0.6% | 3.24 | 3.26 | 3.22 | 86,000 | |
| 3.26 | -0.02 | -0.6% | 3.26 | 3.30 | 3.24 | 131,005 | |
| 3.28 | -0.10 | -3.0% | 3.38 | 3.38 | 3.26 | 152,202 | |
| 3.38 | +0.12 | +3.7% | 3.28 | 3.38 | 3.26 | 185,503 | |
| 3.26 | 0.00 | 0.0% | 3.28 | 3.28 | 3.22 | 15,600 | |
| 3.26 | 0.00 | 0.0% | 3.28 | 3.28 | 3.22 | 61,201 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.30 | 3.26 | 84,100 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.26 | 26,500 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.28 | 12,209 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 5,000 | |
| 3.30 | 0.00 | 0.0% | 3.28 | 3.30 | 3.28 | 6,100 | |
| 3.30 | +0.02 | +0.6% | 3.30 | 3.30 | 3.28 | 16,230 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.30 | 3.28 | 19,550 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.28 | 1,500 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.28 | 12,400 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.28 | 6,500 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.26 | 214,105 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.28 | 136,100 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.26 | 32,300 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.28 | 41,200 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.26 | 1,600 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.26 | 57,700 | |
| 3.30 | -0.02 | -0.6% | 3.34 | 3.34 | 3.28 | 23,500 | |
| 3.32 | 0.00 | 0.0% | 3.34 | 3.38 | 3.30 | 78,600 | |
| 3.32 | 0.00 | 0.0% | 3.30 | 3.36 | 3.28 | 57,200 | |
| 3.32 | -0.04 | -1.2% | 3.32 | 3.34 | 3.30 | 77,600 | |
| 3.36 | -0.02 | -0.6% | 3.36 | 3.36 | 3.34 | 25,800 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.40 | 3.36 | 33,400 | |
| 3.40 | 0.00 | 0.0% | 3.36 | 3.40 | 3.36 | 23,600 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.36 | 26,909 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.38 | 54,500 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.42 | 3.38 | 8,900 |
- Ticker
- SET:NAM.R
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- SET
- Currency
- THB
Namwiwat Medical Corporation Public Company Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Where Namwiwat Medical Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NAM นำวิวัฒน์ เมดิคอล คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:NAM.R นำวิวัฒน์ เมดิคอล คอร์ปอเรชั่น · This page | SET | Thailand | THB |
| SET:NAM.F นำวิวัฒน์ เมดิคอล คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Namwiwat Medical Corporation Public Company Limited.