Stock listing
SET:INSURE.R Indara Insurance Public Co. Ltd. (อินทรประกันภัย) หุ้น
Thai listing (SET) of Indara Insurance Public Co. Ltd. · home listing SET:INSURE
Follow Indara Insurance Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:INSURE
42.00 THB -2.50 (-5.6%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:INSURE
- Day range
- 42.00 – 42.00 THBNov 9, 2026
- Volume
- 400 sharesNov 9, 2026
- Market cap
- 504.0M THBAt the close on Nov 9, 2026 · price × 12.00M shares outstanding
- Traded on an average day
- 11,970 THBMedian day 255 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SET:INSURE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.00 | -2.50 | -5.6% | 42.00 | 42.00 | 42.00 | 400 | |
| 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 44.50 | 10 | |
| 44.50 | -0.50 | -1.1% | 44.50 | 44.50 | 44.50 | 100 | |
| 45.00 | -1.00 | -2.2% | 45.50 | 45.75 | 45.00 | 401 | |
| 46.00 | +1.00 | +2.2% | 46.00 | 46.00 | 46.00 | 100 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | -0.50 | -1.1% | 45.25 | 45.25 | 45.00 | 400 | |
| 45.50 | 0.00 | 0.0% | 45.50 | 45.50 | 45.50 | 0 | |
| 45.50 | -0.50 | -1.1% | 45.50 | 45.50 | 45.50 | 100 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 | |
| 46.00 | +0.25 | +0.5% | 45.75 | 46.00 | 45.75 | 200 | |
| 45.75 | 0.00 | 0.0% | 45.75 | 45.75 | 45.75 | 0 | |
| 45.75 | +1.25 | +2.8% | 44.50 | 45.75 | 44.50 | 711 | |
| 44.50 | -0.25 | -0.6% | 44.75 | 44.75 | 44.50 | 210 | |
| 44.75 | -0.25 | -0.6% | 44.75 | 44.75 | 44.75 | 300 | |
| 45.00 | 0.00 | 0.0% | 44.75 | 45.00 | 44.75 | 302 | |
| 45.00 | -1.00 | -2.2% | 45.75 | 45.75 | 45.00 | 500 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.00 | -0.50 | -1.1% | 46.00 | 46.00 | 46.00 | 500 | |
| 46.50 | -0.50 | -1.1% | 47.00 | 47.00 | 46.50 | 400 | |
| 47.00 | -1.25 | -2.6% | 47.75 | 47.75 | 47.00 | 800 | |
| 48.25 | -0.25 | -0.5% | 48.50 | 48.50 | 48.25 | 400 | |
| 48.50 | -0.75 | -1.5% | 49.25 | 49.25 | 48.50 | 401 | |
| 49.25 | 0.00 | 0.0% | 49.25 | 49.25 | 49.25 | 100 | |
| 49.25 | 0.00 | 0.0% | 49.25 | 49.25 | 49.25 | 101 | |
| 49.25 | +0.25 | +0.5% | 49.00 | 49.25 | 49.00 | 300 | |
| 49.00 | -1.00 | -2.0% | 49.50 | 49.50 | 49.00 | 300 | |
| 50.00 | +1.00 | +2.0% | 50.00 | 50.00 | 50.00 | 100 | |
| 49.00 | -0.50 | -1.0% | 49.00 | 49.00 | 49.00 | 100 | |
| 49.50 | -0.50 | -1.0% | 50.00 | 50.00 | 49.50 | 400 |
- Ticker
- SET:INSURE.R
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- SET
- Currency
- THB
Indara Insurance Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
Where Indara Insurance Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:INSURE อินทรประกันภัย · Home listing | SET | Thailand | THB |
| SET:INSURE.R อินทรประกันภัย · This page | SET | Thailand | THB |
| SET:INSURE.F อินทรประกันภัย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Indara Insurance Public Co. Ltd.