Stock listing

SET:ILINK.R Interlink Communication Public Co., Ltd. (อินเตอร์ลิ้งค์ คอมมิวนิเคชั่น) หุ้น

Thai listing (SET) of Interlink Communication Public Co., Ltd. · home listing SET:ILINK

Follow Interlink Communication Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ILINK

4.70 THB -0.14 (-2.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ILINK

Past 3 months -5.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 4.68 – 4.74 THBNov 3, 2026
Volume: 207,314 sharesNov 3, 2026
Market cap: 2.56B THBAt the close on Nov 3, 2026 · price × 543.6M shares outstanding
Traded on an average day: 1.08M THBMedian day 199,157 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ILINK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4.70	-0.14	-2.9%	4.74	4.74	4.68	207,314
Wed, Oct 14	4.84	0.00	0.0%	4.82	4.86	4.78	209,973
Mon, Oct 12	4.84	0.00	0.0%	4.86	4.86	4.82	73,400
Fri, Oct 9	4.84	0.00	0.0%	4.82	4.86	4.82	83,400
Thu, Oct 8	4.84	0.00	0.0%	4.84	4.84	4.80	81,200
Wed, Oct 7	4.84	0.00	0.0%	4.86	4.86	4.80	38,300
Tue, Oct 6	4.84	+0.02	+0.4%	4.82	4.84	4.80	38,958
Mon, Oct 5	4.82	0.00	0.0%	4.80	4.84	4.78	97,698
Fri, Oct 2	4.82	+0.08	+1.7%	4.74	4.84	4.74	64,903
Thu, Oct 1	4.74	-0.06	-1.2%	4.80	4.82	4.68	543,776
Wed, Sep 30	4.80	-0.04	-0.8%	4.84	4.86	4.78	757,800
Tue, Sep 29	4.84	-0.04	-0.8%	4.90	4.90	4.84	285,300
Mon, Sep 28	4.88	-0.02	-0.4%	4.88	4.90	4.86	167,000
Fri, Sep 25	4.90	+0.02	+0.4%	4.90	4.94	4.88	90,146
Thu, Sep 24	4.88	-0.04	-0.8%	4.94	4.94	4.88	218,738
Wed, Sep 23	4.92	+0.06	+1.2%	4.90	4.92	4.88	229,628
Tue, Sep 22	4.86	-0.02	-0.4%	4.88	4.92	4.86	195,913
Mon, Sep 21	4.88	-0.02	-0.4%	4.88	4.90	4.88	28,648
Fri, Sep 18	4.90	0.00	0.0%	4.90	4.92	4.86	52,000
Thu, Sep 17	4.90	+0.02	+0.4%	4.94	4.94	4.88	80,903
Wed, Sep 16	4.88	-0.08	-1.6%	4.96	4.96	4.88	202,400
Tue, Sep 15	4.96	+0.08	+1.6%	4.90	5.00	4.90	342,000
Mon, Sep 14	4.88	+0.02	+0.4%	4.92	4.96	4.88	218,250
Fri, Sep 11	4.86	-0.02	-0.4%	4.90	4.92	4.84	52,400
Thu, Sep 10	4.88	0.00	0.0%	4.88	4.92	4.86	80,826
Wed, Sep 9	4.88	-0.02	-0.4%	4.88	4.90	4.88	56,900
Tue, Sep 8	4.90	+0.04	+0.8%	4.90	4.90	4.86	18,554
Mon, Sep 7	4.86	0.00	0.0%	4.82	4.92	4.82	92,800
Fri, Sep 4	4.86	+0.02	+0.4%	4.86	4.88	4.82	282,451
Thu, Sep 3	4.84	+0.02	+0.4%	4.84	4.88	4.84	78,883
Wed, Sep 2	4.82	-0.06	-1.2%	4.88	4.90	4.82	208,900
Tue, Sep 1	4.88	-0.04	-0.8%	4.94	4.94	4.88	56,400
Mon, Aug 31	4.92	-0.02	-0.4%	4.94	4.96	4.92	29,600
Fri, Aug 28	4.94	-0.02	-0.4%	4.96	4.98	4.92	99,605
Thu, Aug 27	4.96	+0.08	+1.6%	4.90	5.00	4.88	222,336
Wed, Aug 26	4.88	0.00	0.0%	4.86	4.90	4.86	236,001
Tue, Aug 25	4.88	0.00	0.0%	4.88	4.90	4.86	282,300
Mon, Aug 24	4.88	0.00	0.0%	4.88	4.92	4.88	352,900
Fri, Aug 21	4.88	-0.04	-0.8%	4.94	4.94	4.88	302,760
Thu, Aug 20	4.92	+0.06	+1.2%	4.86	4.96	4.86	314,849
Wed, Aug 19	4.86	+0.02	+0.4%	4.88	4.88	4.82	193,040
Tue, Aug 18	4.84	-0.04	-0.8%	4.90	4.90	4.84	466,493
Mon, Aug 17	4.88	-0.04	-0.8%	4.90	4.92	4.84	486,873
Fri, Aug 14	4.92	-0.02	-0.4%	4.92	4.96	4.90	277,641
Thu, Aug 13	4.94	-0.11	-2.2%	5.00	5.00	4.90	967,445
Tue, Aug 11	5.05	-0.05	-1.0%	5.10	5.15	5.05	707,000
Mon, Aug 10	5.10	0.00	0.0%	5.15	5.15	5.05	357,464
Fri, Aug 7	5.10	0.00	0.0%	5.15	5.15	5.10	110,748
Thu, Aug 6	5.10	-0.05	-1.0%	5.20	5.20	5.10	170,744
Wed, Aug 5	5.15	-0.05	-1.0%	5.20	5.20	5.10	331,933
Tue, Aug 4	5.20	+0.05	+1.0%	5.20	5.20	5.15	108,820
Mon, Aug 3	5.15	+0.05	+1.0%	5.10	5.20	5.10	217,664

Ticker: SET:ILINK.R
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: SET
Currency: THB

Latest news

Appointment of Risk Management Committee

Aug 10, 2022

Notification of a Contract Signing for Construction and renovation of Nonsi power station, Prachinburi Province from Provincial Electricity Authority

Jul 25, 2022

Report on the result of the proposal of additional agenda for 2022 Annual General Meeting of Shareholders and nominate candidate for director in advance.

Apr 8, 2022

Publication of the invitation letter for the 2022 Annual General Meeting of Shareholders inform on the measures, practices for attending in the form E-AGM

Mar 28, 2022

Invitation to shareholders to propose qualified candidate to be nominated as director in advance the 2022 Annual General Shareholder's Meeting

Mar 7, 2022

Report to operational results, dividend payment and scheduling of the Annual General Meeting of Shareholders for 2022 (change RD and addition of agenda)

Mar 7, 2022

Resolution of the Board of Directors' Meeting No.2/2022 regarding to the connected transaction (Additional)

Feb 25, 2022

Report to operational results, dividend payment and scheduling of the Annual General Meeting of Shareholders for 2022 (revised)

Feb 24, 2022

Resolution of the Board of Directors' Meeting No.2/2022 regarding to the connected transaction

Feb 23, 2022

Report to operational results, dividend payment and scheduling of the Annual General Meeting of Shareholders for 2022