Stock listing
SET:IFLYTEK80 iflytek Co., Ltd. หุ้น
Thai listing (SET) of iflytek Co., Ltd. · home listing Shenzhen:002230
Follow iflytek Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:002230
¥36.24 CNY -1.26 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002230
- Day range
- ¥36.21 – ¥37.49 CNYOct 30, 2026
- Volume
- 25.87M sharesOct 30, 2026
- Market cap
- ¥87.05B CNYAt the close on Oct 30, 2026 · price × 2.40B shares outstanding
- 52-week range
- ¥35.48 – ¥67.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.12B CNYMedian day 22.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002230 · Home | ¥36.24 CNY | -1.26 (-3.4%) | 25,870,897 | ¥37.01 | ¥37.49 | ¥36.21 | ¥37.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.24 | -1.26 | -3.4% | ¥37.01 | ¥37.49 | ¥36.21 | 25,870,897 | |
| ¥37.50 | -0.55 | -1.4% | ¥37.80 | ¥38.10 | ¥37.22 | 19,473,156 | |
| ¥38.05 | -0.14 | -0.4% | ¥38.50 | ¥38.57 | ¥37.68 | 23,713,670 | |
| ¥38.19 | -0.61 | -1.6% | ¥38.80 | ¥39.12 | ¥38.18 | 28,519,970 | |
| ¥38.80 | +0.60 | +1.6% | ¥38.00 | ¥38.89 | ¥37.98 | 34,578,936 | |
| ¥38.20 | +1.50 | +4.1% | ¥36.60 | ¥38.35 | ¥36.07 | 38,806,869 | |
| ¥36.70 | -0.40 | -1.1% | ¥36.95 | ¥37.14 | ¥36.59 | 18,007,964 | |
| ¥37.10 | +0.06 | +0.2% | ¥37.04 | ¥37.33 | ¥36.82 | 17,294,096 | |
| ¥37.04 | +0.92 | +2.5% | ¥36.40 | ¥37.09 | ¥36.16 | 22,991,846 | |
| ¥36.12 | +0.12 | +0.3% | ¥35.64 | ¥36.19 | ¥35.50 | 12,485,452 | |
| ¥36.00 | -0.30 | -0.8% | ¥36.60 | ¥36.79 | ¥35.48 | 17,404,734 | |
| ¥36.30 | -0.01 | 0.0% | ¥35.60 | ¥36.71 | ¥35.50 | 19,647,820 | |
| ¥36.31 | -0.91 | -2.4% | ¥37.10 | ¥37.10 | ¥36.31 | 13,091,228 | |
| ¥37.22 | -0.22 | -0.6% | ¥37.00 | ¥37.48 | ¥36.60 | 13,555,482 | |
| ¥37.44 | +0.04 | +0.1% | ¥37.40 | ¥37.63 | ¥37.25 | 13,843,386 | |
| ¥37.40 | +0.51 | +1.4% | ¥36.76 | ¥37.46 | ¥36.00 | 22,713,744 | |
| ¥36.89 | -0.33 | -0.9% | ¥37.22 | ¥37.59 | ¥36.85 | 14,954,893 | |
| ¥37.22 | +0.02 | +0.1% | ¥37.34 | ¥37.40 | ¥37.06 | 10,727,115 | |
| ¥37.20 | -0.05 | -0.1% | ¥37.10 | ¥37.46 | ¥37.03 | 11,120,494 | |
| ¥37.25 | -1.07 | -2.8% | ¥38.28 | ¥38.44 | ¥37.25 | 20,623,297 | |
| ¥38.32 | -0.40 | -1.0% | ¥38.76 | ¥38.80 | ¥38.28 | 13,846,110 | |
| ¥38.72 | -0.40 | -1.0% | ¥39.13 | ¥39.15 | ¥38.71 | 13,706,550 | |
| ¥39.12 | +0.31 | +0.8% | ¥38.99 | ¥39.37 | ¥38.93 | 22,774,049 | |
| ¥38.81 | +0.33 | +0.9% | ¥38.51 | ¥38.88 | ¥38.51 | 14,789,469 | |
| ¥38.48 | +0.14 | +0.4% | ¥38.49 | ¥38.68 | ¥38.44 | 16,630,982 | |
| ¥38.34 | -0.56 | -1.4% | ¥38.77 | ¥38.99 | ¥38.32 | 16,881,348 | |
| ¥38.90 | -0.10 | -0.3% | ¥38.88 | ¥39.08 | ¥38.56 | 15,602,895 | |
| ¥39.00 | -0.60 | -1.5% | ¥39.88 | ¥39.96 | ¥39.00 | 14,978,619 | |
| ¥39.60 | +0.45 | +1.1% | ¥39.10 | ¥39.75 | ¥38.96 | 20,775,740 | |
| ¥39.15 | -0.01 | 0.0% | ¥38.90 | ¥39.16 | ¥38.15 | 22,714,520 | |
| ¥39.16 | +0.12 | +0.3% | ¥38.98 | ¥39.27 | ¥38.70 | 15,186,067 | |
| ¥39.04 | -0.23 | -0.6% | ¥39.27 | ¥39.32 | ¥38.90 | 16,496,816 | |
| ¥39.27 | -0.17 | -0.4% | ¥39.36 | ¥39.57 | ¥39.20 | 15,340,492 | |
| ¥39.44 | -0.06 | -0.2% | ¥39.49 | ¥39.55 | ¥39.20 | 18,797,793 | |
| ¥39.50 | +0.30 | +0.8% | ¥39.54 | ¥40.10 | ¥39.38 | 27,137,131 | |
| ¥39.20 | -0.22 | -0.6% | ¥39.57 | ¥39.72 | ¥39.18 | 16,407,148 | |
| ¥39.42 | -0.80 | -2.0% | ¥39.90 | ¥39.99 | ¥39.41 | 21,560,082 | |
| ¥40.22 | -0.08 | -0.2% | ¥40.61 | ¥40.81 | ¥40.11 | 25,104,020 | |
| ¥40.30 | +0.24 | +0.6% | ¥39.51 | ¥40.45 | ¥39.31 | 26,921,271 | |
| ¥40.06 | +0.29 | +0.7% | ¥40.00 | ¥40.48 | ¥39.93 | 30,192,365 | |
| ¥39.77 | +0.11 | +0.3% | ¥39.67 | ¥39.78 | ¥39.29 | 22,899,650 | |
| ¥39.66 | +0.31 | +0.8% | ¥39.35 | ¥39.71 | ¥39.05 | 20,263,645 | |
| ¥39.35 | +0.42 | +1.1% | ¥38.87 | ¥39.35 | ¥38.73 | 21,557,230 | |
| ¥38.93 | -0.26 | -0.7% | ¥39.21 | ¥39.29 | ¥38.67 | 26,588,777 | |
| ¥39.19 | -0.72 | -1.8% | ¥39.64 | ¥39.64 | ¥38.96 | 36,267,113 | |
| ¥39.91 | +0.09 | +0.2% | ¥40.05 | ¥40.44 | ¥39.82 | 27,389,436 | |
| ¥39.82 | -1.36 | -3.3% | ¥40.70 | ¥40.85 | ¥39.71 | 43,122,238 | |
| ¥41.18 | -0.76 | -1.8% | ¥41.60 | ¥41.61 | ¥40.40 | 50,225,727 | |
| ¥41.94 | +0.16 | +0.4% | ¥41.77 | ¥41.95 | ¥41.26 | 30,098,604 | |
| ¥41.78 | -0.18 | -0.4% | ¥41.87 | ¥42.74 | ¥41.16 | 37,047,422 | |
| ¥41.96 | -0.63 | -1.5% | ¥42.62 | ¥43.16 | ¥41.95 | 36,059,625 | |
| ¥42.59 | -0.29 | -0.7% | ¥42.88 | ¥43.23 | ¥42.47 | 30,587,816 | |
| ¥42.88 | -0.61 | -1.4% | ¥43.55 | ¥43.65 | ¥42.83 | 33,457,223 | |
| ¥43.49 | -0.04 | -0.1% | ¥43.53 | ¥43.99 | ¥42.81 | 36,091,738 | |
| ¥43.53 | -0.15 | -0.3% | ¥43.43 | ¥43.86 | ¥42.45 | 52,262,051 | |
| ¥43.68 | -0.49 | -1.1% | ¥43.69 | ¥44.72 | ¥43.41 | 59,336,109 | |
| ¥44.17 | +0.68 | +1.6% | ¥43.50 | ¥45.33 | ¥43.21 | 78,169,789 | |
| ¥43.49 | +0.68 | +1.6% | ¥42.81 | ¥43.76 | ¥42.70 | 61,888,293 | |
| ¥42.81 | +0.59 | +1.4% | ¥42.30 | ¥43.78 | ¥42.29 | 76,761,148 | |
| ¥42.22 | +2.35 | +5.9% | ¥40.47 | ¥43.22 | ¥40.30 | 95,553,680 | |
| ¥39.87 | -0.20 | -0.5% | ¥39.80 | ¥40.66 | ¥39.70 | 32,333,928 |
- Ticker
- SET:IFLYTEK80
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jul 18, 2026
iFLYTEK Launches GuideX, Taking Public Services from Answering Questions to Completing Tasks
Latest news
iFLYTEK Launches GuideX, Taking Public Services from Answering Questions to Completing Tasks
Jul 18, 2026
Closed ¥40.97 (-0.4%) on Jul 20, 2026
IFLYTEK Officially Launches Open Platform in Central Asia, Positioning Uzbekistan as a New Regional AI Hub
Jul 4, 2026
Closed ¥40.65 (-2.1%) on Jul 6, 2026
iFLYTEK Highlights Multilingual AI Capabilities and Regional Growth Strategy at Gitex Asia 2026
Apr 29, 2026
Closed ¥47.79 (-0.6%) on Apr 30, 2026
iFLYTEK Showcases AI Glasses and AI Interpret Mic at GITEX ASIA 2026, Highlighting Full-Scenario AI Translation Solutions
Apr 9, 2026
Closed ¥47.64 (+0.9%) on Apr 10, 2026
iFLYTEK Debuts AI Glasses and New AI Devices at MWC26, Advancing “AI for Use, AI for Trust”
Mar 4, 2026
Closed ¥52.19 (+0.9%) on Mar 5, 2026
iFLYTEK Launches AI Translation Earbuds in the U.S.
Mar 4, 2026
Closed ¥51.72 (-0.8%) on Mar 4, 2026
iFLYTEK Makes U.S. Debut at Pepcom 2026 with AI Recorder S6 and AI Translation Earbuds
Jan 7, 2026
Closed ¥53.02 (-1.6%) on Jan 7, 2026
iFLYTEK to Showcase Real-World AI Voice and Translation Technologies at Pepcom 2026 in Las Vegas
Jan 4, 2026
Closed ¥53.84 (+7.1%) on Jan 5, 2026
iflytek Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Jul 18, 2026 · oldest 2025
Where iflytek Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002230 科大讯飞 · Home listing | Shenzhen | China | CNY |
| SET:IFLYTEK80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about iflytek Co., Ltd.