Stock listing

SET:HUAHONG23 Hua Hong Semiconductor Ltd. หุ้น

Thai listing (SET) of Hua Hong Semiconductor Ltd. · home listing Shanghai:688347

Follow Hua Hong Semiconductor Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:688347

¥163.89 CNY -5.84 (-3.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688347

Past year +43.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥162.50 – ¥172.00 CNYOct 22, 2026
Volume
11.97M sharesOct 22, 2026
Market cap
¥284.8B CNYAt the close on Oct 22, 2026 · price × 1.74B shares outstanding
52-week range
¥97.04 – ¥413.13 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hua Hong Semiconductor Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688347 · Home¥163.89 CNY-5.84 (-3.4%)11,970,988¥171.68¥172.00¥162.50¥169.73Close on Oct 22, 2026
HKEX:1347$66.55 HKD-6.95 (-9.5%)34,533,716$73.50$73.70$65.65$73.50Close on Oct 22, 2026
OTC:HHUSF$8.50 USD-2.60 (-23.4%)1,710$8.50$8.50$8.50$11.10Close on Oct 22, 2026
Frankfurt:1HH€7.80 EUR-0.526 (-6.3%)3,356€7.651€7.847€7.651€8.326Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688347 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥163.89-5.84-3.4%¥171.68¥172.00¥162.5011,970,988
¥169.73-0.66-0.4%¥173.33¥176.50¥169.0010,995,233
¥170.39+3.76+2.3%¥166.62¥172.91¥165.1011,294,007
¥166.63-3.26-1.9%¥169.55¥170.87¥164.2013,000,320
¥169.89-4.64-2.7%¥178.00¥180.20¥167.3014,455,337
¥174.53-7.17-3.9%¥175.00¥178.98¥170.0715,601,316
¥181.70-3.30-1.8%¥183.00¥189.28¥180.2610,468,654
¥185.00-0.43-0.2%¥179.00¥187.13¥174.7413,147,081
¥185.43-7.99-4.1%¥193.00¥194.42¥184.1310,324,028
¥193.42-3.79-1.9%¥193.00¥199.00¥182.0114,755,355
¥197.21-10.71-5.2%¥209.16¥212.54¥194.5715,067,117
¥207.92-11.18-5.1%¥219.50¥221.05¥207.1913,627,186
¥219.10+5.34+2.5%¥213.76¥222.55¥212.4010,569,190
¥213.76-10.34-4.6%¥222.00¥223.10¥211.5712,380,591
¥224.10-5.42-2.4%¥228.52¥231.14¥224.109,364,290
¥229.52-1.53-0.7%¥232.00¥234.50¥229.158,579,949
¥231.05-0.89-0.4%¥237.00¥240.44¥229.6317,465,504
¥231.94-2.06-0.9%¥235.99¥240.46¥228.5016,178,906
¥234.00+13.10+5.9%¥225.21¥237.62¥223.2524,433,812
¥220.90-3.18-1.4%¥221.20¥227.40¥219.6011,970,380
¥224.08+9.48+4.4%¥216.66¥227.00¥212.6616,219,826
¥214.60+3.88+1.8%¥213.15¥223.86¥208.0214,450,189
¥210.72-8.35-3.8%¥214.00¥216.98¥209.3412,389,995
¥219.07-5.04-2.2%¥223.31¥224.97¥211.4415,892,770
¥224.11+0.110.0%¥223.85¥226.79¥221.507,752,667
¥224.00-0.80-0.4%¥227.00¥231.09¥222.509,625,857
¥224.80-3.93-1.7%¥228.78¥232.85¥223.7812,564,676
¥228.73+5.23+2.3%¥226.99¥233.33¥221.7617,418,540
¥223.50-21.78-8.9%¥249.55¥249.90¥220.2229,728,758
¥245.28+2.08+0.9%¥245.50¥248.49¥241.338,932,719
¥243.20-7.13-2.8%¥241.00¥249.58¥240.8610,692,349
¥250.33-5.67-2.2%¥256.96¥259.77¥249.5112,765,473
¥256.00+7.99+3.2%¥242.00¥256.90¥238.6216,292,519
¥248.01-4.71-1.9%¥251.88¥258.43¥248.0113,459,125
¥252.72+8.70+3.6%¥244.01¥254.80¥240.3320,138,290
¥244.02+17.46+7.7%¥227.00¥249.60¥226.5923,944,522
¥226.56-2.47-1.1%¥224.57¥229.11¥219.1711,777,886
¥229.03-4.19-1.8%¥231.00¥236.00¥222.4013,058,400
¥233.22+0.54+0.2%¥232.76¥238.50¥229.0213,707,418
¥232.68-0.32-0.1%¥238.38¥239.43¥228.0115,867,114
¥233.00-31.52-11.9%¥254.80¥258.18¥230.3528,285,411
¥264.52-5.40-2.0%¥269.93¥277.93¥259.3221,016,110
¥269.92+16.68+6.6%¥252.86¥269.92¥252.0029,508,529
¥253.24-23.75-8.6%¥270.00¥274.79¥248.5035,956,890
¥276.99+3.79+1.4%¥280.00¥295.00¥275.9829,721,643
¥273.20+10.70+4.1%¥266.57¥277.40¥258.3321,380,226
¥262.50-1.50-0.6%¥261.11¥270.69¥256.4316,145,803
¥264.00-4.29-1.6%¥265.00¥271.11¥255.0018,962,311
¥268.29+10.19+3.9%¥256.80¥271.87¥254.1223,411,550
¥258.10+5.60+2.2%¥242.60¥261.99¥242.6023,030,565
¥252.50+15.55+6.6%¥244.00¥259.98¥239.8029,637,126
¥236.95+17.45+7.9%¥221.69¥242.58¥215.6024,467,324
¥219.50-18.40-7.7%¥236.90¥236.90¥213.0023,920,721
¥237.90+7.90+3.4%¥259.79¥264.79¥237.2127,511,388
¥230.00-40.20-14.9%¥265.50¥267.33¥229.5033,988,472
¥270.20-10.80-3.8%¥283.92¥286.58¥253.0032,961,326
¥281.00-27.40-8.9%¥295.00¥316.50¥276.9928,509,888
¥308.40-21.50-6.5%¥319.06¥327.00¥291.0030,977,838
¥329.90-11.10-3.3%¥327.11¥350.68¥322.0021,171,862
¥341.00-49.06-12.6%¥383.96¥389.50¥331.1237,748,828
¥390.06-7.72-1.9%¥388.51¥413.13¥378.0033,993,968
Ticker
SET:HUAHONG23
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
SET
Currency
THB

What changed lately

Calls

Replays

  • Hua Hong Semiconductor (Shanghai:688347) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 23, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Pre-announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥163.89 (-3.4%) on Oct 22, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026

Oct 22, 2026

Closed ¥163.89 (-3.4%) on Oct 22, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resignation of Non-Executive Director and Appointment of Non-Executive Director

Oct 17, 2026

Closed ¥166.63 (-1.9%) on Oct 19, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Indicative Announcement on Change in Equity Structure of Indirect Controlling Shareholder

Oct 9, 2026

Closed ¥193.42 (-1.9%) on Oct 9, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Opening of New Special Accounts for Raised Funds and Signing of Supervision Agreements for Deposit of Raised Funds in Special Accounts and the Supplementary Agreement Thereto

Oct 9, 2026

Closed ¥193.42 (-1.9%) on Oct 9, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥207.92 (-5.1%) on Sep 30, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥224.10 (-2.4%) on Sep 24, 2026

Indicative Announcement on Change in Domestic Shares Held in HUA HONG GRACE SEMICONDUCTOR LIMITED by Shanghai Hua Hong (Group) Co., Ltd. and Its Persons Acting in Concert

Sep 12, 2026

Closed ¥210.72 (-3.8%) on Sep 14, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥228.73 (+2.3%) on Sep 7, 2026

All Hua Hong Semiconductor Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

Hua Hong Semiconductor Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
38 in the last 12 months · 71 in all · newest Oct 23, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Feb 12, 2026
Decks
1 deck · latest Feb 12, 2026

Where Hua Hong Semiconductor Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688347 华虹宏力 · Home listingShanghaiChinaCNY
HKEX:1347 華虹宏力HKEXHong KongHKD
SET:HUAHONG23 · This pageSETThailandTHB
gettex:1HHgettexGermanyEUR
Tradegate:1HHTradegateGermanyEUR
OTC:HHUSFOTCUnited StatesUSD
LS Exchange:A12DNQLS ExchangeGermanyEUR
Frankfurt:1HHFrankfurtGermanyEUR
Lang & Schwarz:A12DNQLang & SchwarzGermanyEUR
Munich:1HHMunichGermanyEUR
Hamburg:1HHHamburgGermanyEUR
Dusseldorf:1HHDusseldorfGermanyEUR
Stuttgart:1HHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hua Hong Semiconductor Ltd.