Stock listing
SET:HANSOH19 Hansoh Pharmaceutical Group Company Limited หุ้น
Thai listing (SET) of Hansoh Pharmaceutical Group Company Limited · home listing HKEX:3692
Follow Hansoh Pharmaceutical Group Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3692
$31.74 HKD +0.36 (+1.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3692
- Day range
- $31.52 – $32.44 HKDOct 16, 2026
- Volume
- 10.50M sharesOct 16, 2026
- 52-week range
- $28.06 – $44.22 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3692 · Home | $31.74 HKD | +0.36 (+1.1%) | 10,504,420 | $31.72 | $32.44 | $31.52 | $31.38 | Close on Oct 16, 2026 |
| Frankfurt:3KY | €3.495 EUR | -0.054 (-1.5%) | — | €3.519 | €3.519 | €3.495 | €3.549 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3692 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.74 | +0.36 | +1.1% | $31.72 | $32.44 | $31.52 | 10,504,420 | |
| $31.38 | +0.80 | +2.6% | $30.58 | $31.70 | $30.58 | 10,473,925 | |
| $30.58 | -0.96 | -3.0% | $31.54 | $31.62 | $30.50 | 8,624,437 | |
| $31.54 | -0.02 | -0.1% | $31.98 | $31.98 | $30.94 | 5,947,141 | |
| $31.56 | +0.02 | +0.1% | $31.54 | $32.58 | $31.54 | 5,077,865 | |
| $31.54 | -0.64 | -2.0% | $32.38 | $32.86 | $31.18 | 9,955,354 | |
| $32.18 | -1.74 | -5.1% | $34.04 | $34.56 | $32.12 | 12,226,092 | |
| $33.92 | -0.68 | -2.0% | $34.60 | $34.90 | $33.54 | 4,288,135 | |
| $34.60 | +0.58 | +1.7% | $34.52 | $34.96 | $34.32 | 4,350,691 | |
| $34.02 | -0.12 | -0.4% | $34.14 | $34.60 | $33.84 | 3,333,046 | |
| $34.14 | -1.16 | -3.3% | $34.48 | $34.66 | $33.64 | 15,588,681 | |
| $35.30 | +1.78 | +5.3% | $33.20 | $35.42 | $33.20 | 13,132,253 | |
| $33.52 | +0.12 | +0.4% | $33.40 | $33.98 | $33.16 | 12,123,563 | |
| $33.40 | -0.12 | -0.4% | $33.52 | $34.12 | $33.32 | 6,307,558 | |
| $33.52 | -0.34 | -1.0% | $33.86 | $34.08 | $33.32 | 2,933,886 | |
| $33.86 | -1.08 | -3.1% | $34.94 | $35.48 | $33.60 | 4,863,293 | |
| $34.94 | -0.40 | -1.1% | $35.34 | $36.00 | $34.80 | 5,814,495 | |
| $35.34 | -0.22 | -0.6% | $35.32 | $35.76 | $34.60 | 8,082,461 | |
| $35.56 | +1.26 | +3.7% | $34.02 | $35.78 | $34.02 | 11,894,635 | |
| $34.30 | -0.04 | -0.1% | $34.02 | $35.60 | $34.02 | 10,116,732 | |
| $34.34 | +0.34 | +1.0% | $34.00 | $34.68 | $33.42 | 5,893,180 | |
| $34.00 | +0.08 | +0.2% | $34.38 | $34.64 | $33.96 | 7,474,832 | |
| $33.92 | -0.48 | -1.4% | $34.40 | $34.88 | $33.80 | 8,715,607 | |
| $34.40 | +1.68 | +5.1% | $32.90 | $34.46 | $32.48 | 12,825,761 | |
| $32.72 | -0.62 | -1.9% | $33.32 | $33.52 | $32.28 | 13,156,249 | |
| $33.34 | -1.46 | -4.2% | $34.80 | $34.80 | $33.26 | 11,938,169 | |
| $34.80 | -1.28 | -3.5% | $36.60 | $36.78 | $33.84 | 16,326,447 | |
| $36.08 | -0.20 | -0.6% | $36.28 | $36.88 | $35.82 | 4,680,096 | |
| $36.28 | +0.04 | +0.1% | $36.90 | $36.90 | $36.20 | 6,533,728 | |
| $36.24 | +0.28 | +0.8% | $36.30 | $37.16 | $36.16 | 12,737,032 | |
| $35.96 | +0.84 | +2.4% | $35.24 | $36.12 | $35.20 | 10,493,514 | |
| $35.12 | +0.76 | +2.2% | $34.36 | $35.30 | $34.36 | 10,037,070 | |
| $34.36 | -0.98 | -2.8% | $35.68 | $35.68 | $34.14 | 10,821,264 | |
| $35.34 | -1.38 | -3.8% | $36.06 | $36.62 | $35.00 | 18,342,693 | |
| $36.72 | -0.10 | -0.3% | $36.44 | $36.96 | $36.04 | 14,063,860 | |
| $36.82 | +5.08 | +16.0% | $33.42 | $36.94 | $33.42 | 33,626,969 | |
| $31.74 | +0.16 | +0.5% | $31.80 | $32.30 | $31.50 | 10,926,641 | |
| $31.58 | +0.52 | +1.7% | $31.10 | $31.88 | $30.76 | 11,196,929 | |
| $31.06 | -2.02 | -6.1% | $33.30 | $33.44 | $30.88 | 16,765,203 | |
| $33.08 | -0.60 | -1.8% | $34.22 | $34.22 | $32.26 | 12,672,438 | |
| $33.68 | +0.70 | +2.1% | $33.86 | $34.60 | $33.10 | 19,357,730 | |
| $32.98 | +0.10 | +0.3% | $32.92 | $33.70 | $32.56 | 8,493,043 | |
| $32.88 | -0.06 | -0.2% | $32.82 | $33.74 | $32.60 | 7,129,144 | |
| $32.94 | -0.36 | -1.1% | $33.30 | $33.48 | $32.84 | 5,712,701 | |
| $33.30 | -0.56 | -1.7% | $33.86 | $34.48 | $32.88 | 6,952,997 | |
| $33.86 | +0.36 | +1.1% | $33.20 | $35.26 | $33.20 | 11,689,664 | |
| $33.50 | -1.32 | -3.8% | $34.84 | $35.34 | $33.28 | 12,365,709 | |
| $34.82 | +0.28 | +0.8% | $34.54 | $36.54 | $34.42 | 16,713,053 | |
| $34.54 | +1.62 | +4.9% | $33.28 | $35.00 | $33.24 | 22,529,043 | |
| $32.92 | +1.24 | +3.9% | $31.32 | $33.04 | $31.30 | 11,392,417 | |
| $31.68 | +0.26 | +0.8% | $31.20 | $31.72 | $30.92 | 6,540,873 | |
| $31.42 | +0.02 | +0.1% | $31.30 | $31.72 | $31.10 | 5,577,652 | |
| $31.40 | -0.10 | -0.3% | $31.88 | $31.98 | $31.18 | 8,576,321 | |
| $31.50 | -0.68 | -2.1% | $32.18 | $32.18 | $30.74 | 12,270,209 | |
| $32.18 | -0.16 | -0.5% | $32.74 | $32.74 | $31.68 | 12,271,408 | |
| $32.34 | -1.18 | -3.5% | $33.48 | $33.98 | $32.22 | 13,598,892 | |
| $33.52 | +1.20 | +3.7% | $32.60 | $34.06 | $32.38 | 13,347,704 | |
| $32.32 | +0.02 | +0.1% | $32.30 | $32.80 | $32.02 | 5,898,550 | |
| $32.30 | +0.06 | +0.2% | $32.40 | $32.58 | $31.98 | 5,773,547 | |
| $32.24 | -0.34 | -1.0% | $32.88 | $32.88 | $31.82 | 3,678,839 | |
| $32.58 | -0.28 | -0.9% | $33.40 | $33.40 | $32.38 | 8,192,953 | |
| $32.86 | +0.30 | +0.9% | $32.18 | $33.32 | $31.98 | 7,441,074 | |
| $32.56 | -0.50 | -1.5% | $32.62 | $33.26 | $31.86 | 8,687,777 | |
| $33.06 | +1.26 | +4.0% | $32.58 | $33.28 | $31.98 | 8,486,291 | |
| $31.80 | -1.36 | -4.1% | $33.16 | $33.52 | $31.36 | 16,020,319 | |
| $33.16 | +0.36 | +1.1% | $33.00 | $34.06 | $32.86 | 12,843,150 |
- Ticker
- SET:HANSOH19
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 19, 2026
Inside information - strategic collaboration and license agreement with roche
Latest news
Voluntary announcement - marketing authorization application of Aumolertinib in the EU resubmitted and validated by the EMA
Oct 11, 2026
Closed $31.56 (+0.1%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $34.02 (-0.4%) on Oct 5, 2026
Voluntary announcement - update on the marketing authorization status of aumolertinib in the EU
Sep 27, 2026
Closed $33.40 (-0.4%) on Sep 28, 2026
Voluntary announcement - biologics license application of risvutatug rezetecan for injection (HS-20093) for osteosarcoma accepted by the nmpa
Sep 24, 2026
Closed $33.52 (-1.0%) on Sep 25, 2026
Notification letter to non-registered holders and request form
Sep 23, 2026
Closed $33.86 (-3.1%) on Sep 24, 2026
Notification letter to registered shareholders and reply form
Sep 23, 2026
Closed $33.86 (-3.1%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $33.86 (-3.1%) on Sep 24, 2026
Hansoh Pharmaceutical Group Company Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 38 in the last 12 months · 39 in all · newest Oct 19, 2026 · oldest 2025
Where Hansoh Pharmaceutical Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3692 翰森製藥 · Home listing | HKEX | Hong Kong | HKD |
| SET:HANSOH19 · This page | SET | Thailand | THB |
| OTC:HNSPF | OTC | United States | USD |
| gettex:3KY | gettex | Germany | EUR |
| LS Exchange:A2PLRC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLRC | Lang & Schwarz | Germany | EUR |
| Tradegate:3KY | Tradegate | Germany | EUR |
| Frankfurt:3KY | Frankfurt | Germany | EUR |
| Munich:3KY | Munich | Germany | EUR |
| Dusseldorf:3KY | Dusseldorf | Germany | EUR |
| Stuttgart:3KY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hansoh Pharmaceutical Group Company Limited.