Stock listing
gettex:3KY Hansoh Pharmaceutical Group Company Limited Aktie
German listing (gettex) of Hansoh Pharmaceutical Group Company Limited · home listing HKEX:3692
Follow Hansoh Pharmaceutical Group Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3692
$31.94 HKD -0.04 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3692
- Day range
- $31.28 – $32.32 HKDNov 3, 2026
- Volume
- 13.89M sharesNov 3, 2026
- Market cap
- $193.6B HKDAt the close on Nov 3, 2026 · price × 6.06B shares outstanding
- 52-week range
- $28.06 – $44.22 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $375.8M HKDMedian day 10.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3692 · Home | $31.94 HKD | -0.04 (-0.1%) | 13,885,855 | $32.18 | $32.32 | $31.28 | $31.98 | Close on Nov 3, 2026 |
| OTC:HNSPF | $4.08 USD | -0.17 (-4.0%) | 900 | $4.08 | $4.08 | $4.08 | $4.25 | Close on Oct 27, 2026 |
| Frankfurt:3KY | €3.654 EUR | +0.07 (+2.0%) | — | €3.613 | €3.654 | €3.613 | €3.584 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3692 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.94 | -0.04 | -0.1% | $32.18 | $32.32 | $31.28 | 13,885,855 | |
| $31.98 | -0.38 | -1.2% | $32.38 | $32.70 | $31.60 | 10,886,980 | |
| $32.36 | -0.72 | -2.2% | $33.08 | $33.26 | $32.14 | 7,813,600 | |
| $33.08 | +0.94 | +2.9% | $32.80 | $33.52 | $32.36 | 14,009,700 | |
| $32.14 | +0.30 | +0.9% | $32.52 | $32.90 | $32.04 | 12,302,843 | |
| $31.84 | -1.06 | -3.2% | $33.14 | $33.14 | $31.58 | 11,441,934 | |
| $32.90 | -0.10 | -0.3% | $33.30 | $33.88 | $32.84 | 7,499,823 | |
| $33.00 | +1.14 | +3.6% | $32.00 | $33.60 | $31.78 | 21,149,822 | |
| $31.86 | -2.52 | -7.3% | $34.38 | $34.96 | $31.68 | 14,485,698 | |
| $34.38 | 0.00 | 0.0% | $34.46 | $35.38 | $33.82 | 6,912,885 | |
| $34.38 | +2.64 | +8.3% | $32.60 | $34.78 | $32.46 | 35,431,819 | |
| $31.74 | +0.36 | +1.1% | $31.72 | $32.44 | $31.52 | 10,504,420 | |
| $31.38 | +0.80 | +2.6% | $30.58 | $31.70 | $30.58 | 10,473,925 | |
| $30.58 | -0.96 | -3.0% | $31.54 | $31.62 | $30.50 | 8,624,437 | |
| $31.54 | -0.02 | -0.1% | $31.98 | $31.98 | $30.94 | 5,947,141 | |
| $31.56 | +0.02 | +0.1% | $31.54 | $32.58 | $31.54 | 5,077,865 | |
| $31.54 | -0.64 | -2.0% | $32.38 | $32.86 | $31.18 | 9,955,354 | |
| $32.18 | -1.74 | -5.1% | $34.04 | $34.56 | $32.12 | 12,226,092 | |
| $33.92 | -0.68 | -2.0% | $34.60 | $34.90 | $33.54 | 4,288,135 | |
| $34.60 | +0.58 | +1.7% | $34.52 | $34.96 | $34.32 | 4,350,691 | |
| $34.02 | -0.12 | -0.4% | $34.14 | $34.60 | $33.84 | 3,333,046 | |
| $34.14 | -1.16 | -3.3% | $34.48 | $34.66 | $33.64 | 15,588,681 | |
| $35.30 | +1.78 | +5.3% | $33.20 | $35.42 | $33.20 | 13,132,253 | |
| $33.52 | +0.12 | +0.4% | $33.40 | $33.98 | $33.16 | 12,123,563 | |
| $33.40 | -0.12 | -0.4% | $33.52 | $34.12 | $33.32 | 6,307,558 | |
| $33.52 | -0.34 | -1.0% | $33.86 | $34.08 | $33.32 | 2,933,886 | |
| $33.86 | -1.08 | -3.1% | $34.94 | $35.48 | $33.60 | 4,863,293 | |
| $34.94 | -0.40 | -1.1% | $35.34 | $36.00 | $34.80 | 5,814,495 | |
| $35.34 | -0.22 | -0.6% | $35.32 | $35.76 | $34.60 | 8,082,461 | |
| $35.56 | +1.26 | +3.7% | $34.02 | $35.78 | $34.02 | 11,894,635 | |
| $34.30 | -0.04 | -0.1% | $34.02 | $35.60 | $34.02 | 10,116,732 | |
| $34.34 | +0.34 | +1.0% | $34.00 | $34.68 | $33.42 | 5,893,180 | |
| $34.00 | +0.08 | +0.2% | $34.38 | $34.64 | $33.96 | 7,474,832 | |
| $33.92 | -0.48 | -1.4% | $34.40 | $34.88 | $33.80 | 8,715,607 | |
| $34.40 | +1.68 | +5.1% | $32.90 | $34.46 | $32.48 | 12,825,761 | |
| $32.72 | -0.62 | -1.9% | $33.32 | $33.52 | $32.28 | 13,156,249 | |
| $33.34 | -1.46 | -4.2% | $34.80 | $34.80 | $33.26 | 11,938,169 | |
| $34.80 | -1.28 | -3.5% | $36.60 | $36.78 | $33.84 | 16,326,447 | |
| $36.08 | -0.20 | -0.6% | $36.28 | $36.88 | $35.82 | 4,680,096 | |
| $36.28 | +0.04 | +0.1% | $36.90 | $36.90 | $36.20 | 6,533,728 | |
| $36.24 | +0.28 | +0.8% | $36.30 | $37.16 | $36.16 | 12,737,032 | |
| $35.96 | +0.84 | +2.4% | $35.24 | $36.12 | $35.20 | 10,493,514 | |
| $35.12 | +0.76 | +2.2% | $34.36 | $35.30 | $34.36 | 10,037,070 | |
| $34.36 | -0.98 | -2.8% | $35.68 | $35.68 | $34.14 | 10,821,264 | |
| $35.34 | -1.38 | -3.8% | $36.06 | $36.62 | $35.00 | 18,342,693 | |
| $36.72 | -0.10 | -0.3% | $36.44 | $36.96 | $36.04 | 14,063,860 | |
| $36.82 | +5.08 | +16.0% | $33.42 | $36.94 | $33.42 | 33,626,969 | |
| $31.74 | +0.16 | +0.5% | $31.80 | $32.30 | $31.50 | 10,926,641 | |
| $31.58 | +0.52 | +1.7% | $31.10 | $31.88 | $30.76 | 11,196,929 | |
| $31.06 | -2.02 | -6.1% | $33.30 | $33.44 | $30.88 | 16,765,203 | |
| $33.08 | -0.60 | -1.8% | $34.22 | $34.22 | $32.26 | 12,672,438 | |
| $33.68 | +0.70 | +2.1% | $33.86 | $34.60 | $33.10 | 19,357,730 | |
| $32.98 | +0.10 | +0.3% | $32.92 | $33.70 | $32.56 | 8,493,043 | |
| $32.88 | -0.06 | -0.2% | $32.82 | $33.74 | $32.60 | 7,129,144 | |
| $32.94 | -0.36 | -1.1% | $33.30 | $33.48 | $32.84 | 5,712,701 | |
| $33.30 | -0.56 | -1.7% | $33.86 | $34.48 | $32.88 | 6,952,997 | |
| $33.86 | +0.36 | +1.1% | $33.20 | $35.26 | $33.20 | 11,689,664 | |
| $33.50 | -1.32 | -3.8% | $34.84 | $35.34 | $33.28 | 12,365,709 | |
| $34.82 | +0.28 | +0.8% | $34.54 | $36.54 | $34.42 | 16,713,053 | |
| $34.54 | +1.62 | +4.9% | $33.28 | $35.00 | $33.24 | 22,529,043 | |
| $32.92 | +1.24 | +3.9% | $31.32 | $33.04 | $31.30 | 11,392,417 | |
| $31.68 | +0.26 | +0.8% | $31.20 | $31.72 | $30.92 | 6,540,873 | |
| $31.42 | +0.02 | +0.1% | $31.30 | $31.72 | $31.10 | 5,577,652 | |
| $31.40 | -0.10 | -0.3% | $31.88 | $31.98 | $31.18 | 8,576,321 | |
| $31.50 | -0.68 | -2.1% | $32.18 | $32.18 | $30.74 | 12,270,209 |
- Ticker
- gettex:3KY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $31.94 (-0.1%) on Nov 3, 2026
Inside information - strategic collaboration and license agreement with roche
Oct 19, 2026
Closed $34.38 (+8.3%) on Oct 20, 2026
Voluntary announcement - marketing authorization application of Aumolertinib in the EU resubmitted and validated by the EMA
Oct 11, 2026
Closed $31.56 (+0.1%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $34.02 (-0.4%) on Oct 5, 2026
Voluntary announcement - update on the marketing authorization status of aumolertinib in the EU
Sep 27, 2026
Closed $33.40 (-0.4%) on Sep 28, 2026
Voluntary announcement - biologics license application of risvutatug rezetecan for injection (HS-20093) for osteosarcoma accepted by the nmpa
Sep 24, 2026
Closed $33.52 (-1.0%) on Sep 25, 2026
Notification letter to non-registered holders and request form
Sep 23, 2026
Closed $33.86 (-3.1%) on Sep 24, 2026
Notification letter to registered shareholders and reply form
Sep 23, 2026
Closed $33.86 (-3.1%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $33.86 (-3.1%) on Sep 24, 2026
Hansoh Pharmaceutical Group Company Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 38 in the last 12 months · 40 in all · newest Nov 2, 2026 · oldest 2025
Where Hansoh Pharmaceutical Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3692 翰森製藥 · Home listing | HKEX | Hong Kong | HKD |
| SET:HANSOH19 | SET | Thailand | THB |
| OTC:HNSPF | OTC | United States | USD |
| gettex:3KY · This page | gettex | Germany | EUR |
| LS Exchange:A2PLRC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLRC | Lang & Schwarz | Germany | EUR |
| Tradegate:3KY | Tradegate | Germany | EUR |
| Frankfurt:3KY | Frankfurt | Germany | EUR |
| Munich:3KY | Munich | Germany | EUR |
| Dusseldorf:3KY | Dusseldorf | Germany | EUR |
| Stuttgart:3KY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hansoh Pharmaceutical Group Company Limited.