Stock listing
ASX:ACS Accent Resources NL Share Price
Home listing (ASX) of Accent Resources NL
Follow Accent Resources NL into a list and get an email when it puts out news.
Share price · ASX:ACS
$0.22 AUD +0.02 (+10.0%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.20 – $0.22 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Volume
- 5,086 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Market cap
- $107.7M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · price × 489.5M shares outstanding
- 52-week range
- $0.0060 – $0.64 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $28,409 AUDMedian day 24,262 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ACS · Home | $0.22 AUD | +0.02 (+10.0%) | 5,086 | $0.20 | $0.22 | $0.20 | $0.20 | Delayed 15+ min · 10:24 AM GMT+11, Nov 2, 2026 |
| Frankfurt:A2R | €0.132 EUR | +0.011 (+9.1%) | — | €0.112 | €0.132 | €0.112 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ACS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 22,574 | |
| $0.19 | -0.035 | -15.6% | $0.225 | $0.225 | $0.19 | 32,471 | |
| $0.225 | +0.025 | +12.5% | $0.20 | $0.225 | $0.20 | 9,030 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 7,441 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.215 | $0.235 | $0.21 | 30,764 | |
| $0.20 | 0.00 | 0.0% | $0.208 | $0.208 | $0.20 | 1,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 13,747 | |
| $0.21 | -0.005 | -2.3% | $0.20 | $0.213 | $0.20 | 13,908 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.02 | +10.3% | $0.203 | $0.215 | $0.203 | 5,256 | |
| $0.195 | -0.055 | -22.0% | $0.23 | $0.23 | $0.19 | 90,262 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 55 | |
| $0.25 | +0.015 | +6.4% | $0.245 | $0.25 | $0.235 | 45,909 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 17,934 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 5,990 | |
| $0.24 | -0.025 | -9.4% | $0.26 | $0.26 | $0.24 | 22,647 | |
| $0.265 | +0.025 | +10.4% | $0.24 | $0.265 | $0.24 | 5,092 | |
| $0.24 | -0.015 | -5.9% | $0.25 | $0.25 | $0.24 | 9,900 | |
| $0.255 | 0.00 | 0.0% | $0.27 | $0.29 | $0.255 | 22,366 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.305 | $0.245 | 165,857 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 4,809 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.26 | $0.23 | 46,776 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.25 | $0.22 | 39,376 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 22,470 | |
| $0.25 | +0.02 | +8.7% | $0.225 | $0.25 | $0.22 | 42,993 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.25 | $0.22 | 28,607 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.015 | -6.2% | $0.20 | $0.225 | $0.20 | 36,698 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.24 | 5,179 | |
| $0.24 | +0.02 | +9.1% | $0.235 | $0.24 | $0.225 | 57,131 | |
| $0.22 | 0.00 | 0.0% | $0.235 | $0.255 | $0.20 | 73,363 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.25 | $0.22 | 64,261 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 24,423 | |
| $0.26 | -0.01 | -3.7% | $0.275 | $0.315 | $0.26 | 61,857 | |
| $0.27 | -0.025 | -8.5% | $0.285 | $0.295 | $0.27 | 24,262 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.325 | $0.265 | 102,684 | |
| $0.29 | +0.025 | +9.4% | $0.275 | $0.295 | $0.265 | 72,448 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.305 | $0.255 | 61,070 | |
| $0.26 | -0.055 | -17.5% | $0.305 | $0.305 | $0.245 | 112,255 | |
| $0.315 | -0.035 | -10.0% | $0.35 | $0.35 | $0.29 | 74,354 | |
| $0.35 | +0.05 | +16.7% | $0.30 | $0.38 | $0.30 | 254,937 | |
| $0.30 | +0.065 | +27.7% | $0.245 | $0.385 | $0.24 | 593,957 | |
| $0.235 | +0.045 | +23.7% | $0.20 | $0.235 | $0.20 | 40,443 | |
| $0.19 | -0.04 | -17.4% | $0.24 | $0.24 | $0.185 | 81,610 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.20 | 28,655 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 7,849 | |
| $0.215 | -0.02 | -8.5% | $0.22 | $0.22 | $0.16 | 198,412 | |
| $0.235 | -0.055 | -19.0% | $0.30 | $0.30 | $0.225 | 291,987 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.34 | $0.24 | 345,366 | |
| $0.30 | -0.225 | -42.9% | $0.35 | $0.50 | $0.26 | 831,985 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | +0.325 | +162.5% | $0.20 | $0.64 | $0.20 | 796,188 | |
| $0.20 | +0.10 | +100.0% | $0.10 | $0.225 | $0.10 | 1,354,492 | |
| $0.10 | +0.086 | +614.3% | $0.018 | $0.10 | $0.018 | 299,083 | |
| $0.014 | +0.002 | +16.7% | $0.014 | $0.014 | $0.014 | 10,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 |
- Ticker
- ASX:ACS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jan 14, 2026
Investor Presentation (January 2026)
Investor deck · 17 slides
Latest news
Dry Processing Testwork Confirms Technical Viability
Sep 29, 2026
Closed $0.255 (+6.3%) on Sep 30, 2026
Response to ASX Query
Aug 17, 2026
Closed $0.30 (-42.9%) on Aug 18, 2026
Reinstatement to Quotation
Aug 17, 2026
Closed $0.30 (-42.9%) on Aug 18, 2026
Suspension from Quotation
Aug 16, 2026
Closed $0.525 (0.0%) on Aug 17, 2026
Response to ASX Price Query
Aug 13, 2026
Closed $0.525 (+162.5%) on Aug 13, 2026
Dry Magnetic Separation Testwork Results
Aug 9, 2026
Closed $0.014 (+16.7%) on Aug 10, 2026
Binding Agreement for Strategic Sale of Norseman Gold Assets
Jul 5, 2026
Closed $0.025 (0.0%) on Jul 6, 2026
Leadership Team Changes
Jun 30, 2026
Closed $0.025 (0.0%) on Jul 1, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 17 slides · Jan 14, 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · Jan 13, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 8 slides · Nov 28, 2024
Accent Resources NL on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 17 in the last 12 months · 79 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 11 decks · latest Jan 14, 2026
Where Accent Resources NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ACS · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:A2R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Accent Resources NL.