Stock listing

SET:CREDIT.F Thai Credit Bank Public Company Limited (ธนาคารไทยเครดิต) หุ้น

Thai listing (SET) of Thai Credit Bank Public Company Limited · home listing SET:CREDIT

Follow Thai Credit Bank Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:CREDIT

23.40 THB +2.50 (+12.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CREDIT

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
23.30 – 24.20 THBNov 3, 2026
Volume
1.12M sharesNov 3, 2026
Market cap
28.90B THBAt the close on Nov 3, 2026 · price × 1.23B shares outstanding
Traded on an average day
21.27M THBMedian day 619,154 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Credit Bank Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CREDIT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.40+2.50+12.0%23.9024.2023.301,124,214
20.900.000.0%21.0021.2020.80429,873
20.900.000.0%20.8021.1020.80559,872
20.90+0.10+0.5%20.9021.1020.80261,511
20.80-0.40-1.9%21.2021.3020.80425,929
21.20+0.40+1.9%20.8021.3020.80420,900
20.80-0.40-1.9%21.3021.3020.80693,049
21.20-0.30-1.4%21.4021.5021.20370,400
21.50+0.20+0.9%21.3021.5021.30253,778
21.30-0.20-0.9%21.5021.5021.00531,785
21.50-0.70-3.2%22.2022.2021.401,576,800
22.20-0.50-2.2%22.7022.7022.20830,200
22.70-0.20-0.9%22.6022.7022.50251,300
22.90+0.10+0.4%22.9022.9022.80159,998
22.80-0.40-1.7%23.1023.1022.80651,999
23.200.000.0%23.3023.3023.10421,356
23.20+0.20+0.9%23.0023.6023.001,280,157
23.00+0.30+1.3%22.6023.2022.601,344,506
22.700.000.0%22.7022.8022.40391,348
22.70+0.30+1.3%22.4022.8022.40377,742
22.40-0.30-1.3%22.7022.7022.30651,880
22.70+0.20+0.9%22.6022.8022.50463,877
22.500.000.0%22.4022.8022.40506,050
22.50-0.30-1.3%22.9022.9022.40679,933
22.800.000.0%22.7023.0022.70464,440
22.80+0.10+0.4%22.8022.8022.60454,907
22.70-0.10-0.4%22.8022.9022.60437,633
22.80+0.10+0.4%22.6022.9022.60202,919
22.700.000.0%22.7022.9022.50498,296
22.70+0.10+0.4%22.7023.0022.60491,143
22.60-0.20-0.9%22.8022.9022.50684,986
22.80-0.40-1.7%23.3023.3022.80991,348
23.20-0.20-0.9%23.4023.7023.20860,499
23.40-0.10-0.4%23.4023.5023.30388,773
23.50-0.40-1.7%23.8023.9023.50637,398
23.90+0.40+1.7%23.6023.9023.60519,299
23.50-0.10-0.4%23.6023.7023.40745,029
23.60-0.40-1.7%24.0024.1023.60695,986
24.00+0.40+1.7%23.6024.1023.60926,290
23.600.000.0%23.7023.9023.50906,080
23.600.000.0%23.5023.8023.50555,178
23.60+0.10+0.4%23.5023.8023.401,044,580
23.50+0.20+0.9%23.3023.6023.30418,003
23.30-0.60-2.5%23.8023.9023.201,231,686
23.90+0.20+0.8%23.9024.0023.70600,909
23.70-0.10-0.4%23.8024.0023.70963,490
23.80-0.40-1.7%24.3024.3023.701,415,936
24.20-0.70-2.8%24.9024.9024.202,913,511
24.90-0.10-0.4%25.0025.0024.601,888,478
25.00+0.60+2.5%24.9025.2524.705,671,270
24.40+0.50+2.1%23.9024.7023.904,296,616
23.90+0.20+0.8%23.7024.0023.601,627,306
Ticker
SET:CREDIT.F
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Thai Credit Bank Posts Qtrly Net Profit 1.16 Billion Baht

May 15, 2026

Thai Credit Bank Says As At Quarter End, Gross NPLs Ratio At 4.2%

Apr 21, 2026

Thai Credit Bank Posts FY Net Profit 4.02 Billion Baht

Feb 25, 2026

Thai Credit Bank Posts FY NIM Of 7.7%

Jan 21, 2026

Thai Credit Bank Posts Qtrly Net Interest Income 3.65 Billion Baht

Nov 13, 2025

Thai Credit Bank Posts QTRLY Net Interest Income Of 3.65 BLN Baht

Oct 21, 2025

All Thai Credit Bank Public Company Limited news

Decks

Thai Credit Bank Public Company Limited on 6ix

News releases
5 in the last 12 months · 6 in all · newest May 15, 2026 · oldest 2025
Decks
1 deck · latest Jan 22, 2024

Where Thai Credit Bank Public Company Limited is listed

ListingExchangeCountryCurrency
SET:CREDIT ธนาคารไทยเครดิต · Home listingSETThailandTHB
SET:CREDIT.F ธนาคารไทยเครดิต · This pageSETThailandTHB
SET:CREDIT.R ธนาคารไทยเครดิตSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Credit Bank Public Company Limited.