Stock listing
SET:COCOCO Thai Coconut Public Company Limited (ไทย โคโคนัท) หุ้น
Home listing (SET) of Thai Coconut Public Company Limited
Follow Thai Coconut Public Company Limited into a list and get an email when it puts out news.
Share price · SET:COCOCO
5.05 THB -0.40 (-7.3%)
Close on Nov 3, 2026
- Day range
- 4.98 – 5.15 THBNov 3, 2026
- Volume
- 1.00M sharesNov 3, 2026
- Market cap
- 7.42B THBAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
- Traded on an average day
- 8.48M THBMedian day 718,390 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:COCOCO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.05 | -0.40 | -7.3% | 5.10 | 5.15 | 4.98 | 1,004,889 | |
| 5.45 | 0.00 | 0.0% | 5.50 | 5.50 | 5.40 | 129,756 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.50 | 5.40 | 196,426 | |
| 5.50 | +0.05 | +0.9% | 5.45 | 5.50 | 5.40 | 253,550 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.55 | 5.40 | 1,052,508 | |
| 5.50 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 714,700 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 420,844 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.50 | 583,405 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.55 | 228,290 | |
| 5.60 | +0.05 | +0.9% | 5.55 | 5.60 | 5.50 | 122,631 | |
| 5.55 | -0.10 | -1.8% | 5.65 | 5.65 | 5.50 | 903,200 | |
| 5.65 | +0.05 | +0.9% | 5.60 | 5.70 | 5.60 | 635,700 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.50 | 193,400 | |
| 5.60 | 0.00 | 0.0% | 5.65 | 5.65 | 5.55 | 102,495 | |
| 5.60 | -0.10 | -1.8% | 5.70 | 5.70 | 5.60 | 813,666 | |
| 5.70 | +0.05 | +0.9% | 5.65 | 5.75 | 5.65 | 385,830 | |
| 5.65 | 0.00 | 0.0% | 5.60 | 5.65 | 5.60 | 217,534 | |
| 5.65 | +0.10 | +1.8% | 5.55 | 5.65 | 5.55 | 323,162 | |
| 5.55 | -0.10 | -1.8% | 5.60 | 5.65 | 5.55 | 408,752 | |
| 5.65 | +0.10 | +1.8% | 5.55 | 5.65 | 5.55 | 514,043 | |
| 5.55 | -0.10 | -1.8% | 5.65 | 5.65 | 5.55 | 722,079 | |
| 5.65 | +0.05 | +0.9% | 5.60 | 5.70 | 5.60 | 552,781 | |
| 5.60 | -0.05 | -0.9% | 5.65 | 5.70 | 5.60 | 1,309,065 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.75 | 5.65 | 858,737 | |
| 5.70 | 0.00 | 0.0% | 5.75 | 5.75 | 5.65 | 473,884 | |
| 5.70 | -0.05 | -0.9% | 5.80 | 5.80 | 5.70 | 507,878 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.80 | 5.70 | 405,096 | |
| 5.70 | -0.10 | -1.7% | 5.80 | 5.80 | 5.70 | 391,954 | |
| 5.80 | +0.10 | +1.8% | 5.70 | 5.80 | 5.70 | 291,439 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.75 | 5.65 | 1,443,481 | |
| 5.70 | -0.05 | -0.9% | 5.75 | 5.80 | 5.65 | 1,092,859 | |
| 5.75 | -0.20 | -3.4% | 5.90 | 5.95 | 5.75 | 2,634,532 | |
| 5.95 | +0.10 | +1.7% | 5.85 | 5.95 | 5.85 | 228,175 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.90 | 5.85 | 378,370 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 5.95 | 5.85 | 560,701 | |
| 5.95 | +0.10 | +1.7% | 5.90 | 5.95 | 5.85 | 643,521 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.90 | 5.80 | 830,077 | |
| 5.80 | -0.20 | -3.3% | 6.05 | 6.05 | 5.80 | 2,764,855 | |
| 6.00 | -0.05 | -0.8% | 6.05 | 6.05 | 5.95 | 1,888,865 | |
| 6.05 | -0.05 | -0.8% | 6.15 | 6.20 | 6.00 | 4,276,933 | |
| 6.10 | +0.10 | +1.7% | 6.00 | 6.25 | 6.00 | 5,246,263 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.05 | 5.90 | 914,995 | |
| 6.00 | +0.10 | +1.7% | 5.90 | 6.05 | 5.80 | 1,941,398 | |
| 5.90 | -0.25 | -4.1% | 6.15 | 6.15 | 5.90 | 2,623,504 | |
| 6.15 | +0.10 | +1.7% | 6.05 | 6.15 | 5.85 | 3,830,898 | |
| 6.05 | +0.05 | +0.8% | 6.10 | 6.15 | 6.05 | 2,757,417 | |
| 6.00 | -0.20 | -3.2% | 6.20 | 6.25 | 6.00 | 3,706,016 | |
| 6.20 | +0.05 | +0.8% | 6.15 | 6.20 | 6.05 | 3,322,179 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.30 | 6.05 | 8,514,051 | |
| 6.15 | +0.30 | +5.1% | 5.85 | 6.20 | 5.80 | 8,316,861 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.95 | 5.85 | 810,843 | |
| 5.90 | +0.10 | +1.7% | 5.80 | 5.90 | 5.75 | 840,617 |
- Ticker
- SET:COCOCO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 14, 2026
Thai Coconut Says Pattara Tasjun To Resign As Chief Financial And Information Officer
Latest news
Thai Coconut Public Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
Where Thai Coconut Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:COCOCO ไทย โคโคนัท · Home listing · This page | SET | Thailand | THB |
| SET:COCOCO.R ไทย โคโคนัท | SET | Thailand | THB |
| SET:COCOCO.F ไทย โคโคนัท | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Coconut Public Company Limited.