Stock listing
KRX:136480 Harim Co., Ltd. (하림) 주가
Follow Harim Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:136480
₩2,625.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,595.00 – ₩2,640.00 KRWOct 30, 2026
- Volume
- 139,453 sharesOct 30, 2026
- Market cap
- ₩278.7B KRWAt the close on Oct 30, 2026 · price × 106.2M shares outstanding
- 52-week range
- ₩2,550.00 – ₩3,565.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩560.4M KRWMedian day 188,487 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:136480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,625.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,640.00 | ₩2,595.00 | 139,453 | |
| ₩2,625.00 | -10.00 | -0.4% | ₩2,625.00 | ₩2,640.00 | ₩2,605.00 | 163,349 | |
| ₩2,635.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,650.00 | ₩2,620.00 | 130,619 | |
| ₩2,615.00 | -25.00 | -0.9% | ₩2,635.00 | ₩2,645.00 | ₩2,615.00 | 142,374 | |
| ₩2,640.00 | -5.00 | -0.2% | ₩2,645.00 | ₩2,645.00 | ₩2,620.00 | 149,393 | |
| ₩2,645.00 | -15.00 | -0.6% | ₩2,645.00 | ₩2,665.00 | ₩2,625.00 | 222,458 | |
| ₩2,660.00 | +10.00 | +0.4% | ₩2,670.00 | ₩2,680.00 | ₩2,650.00 | 126,065 | |
| ₩2,650.00 | +5.00 | +0.2% | ₩2,645.00 | ₩2,670.00 | ₩2,645.00 | 134,395 | |
| ₩2,645.00 | -30.00 | -1.1% | ₩2,655.00 | ₩2,690.00 | ₩2,645.00 | 251,674 | |
| ₩2,675.00 | +25.00 | +0.9% | ₩2,635.00 | ₩2,675.00 | ₩2,635.00 | 144,597 | |
| ₩2,650.00 | +50.00 | +1.9% | ₩2,615.00 | ₩2,680.00 | ₩2,605.00 | 296,830 | |
| ₩2,600.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,625.00 | ₩2,580.00 | 442,591 | |
| ₩2,630.00 | -5.00 | -0.2% | ₩2,625.00 | ₩2,665.00 | ₩2,625.00 | 159,226 | |
| ₩2,635.00 | -10.00 | -0.4% | ₩2,635.00 | ₩2,640.00 | ₩2,585.00 | 281,872 | |
| ₩2,645.00 | -40.00 | -1.5% | ₩2,680.00 | ₩2,725.00 | ₩2,635.00 | 488,718 | |
| ₩2,685.00 | +20.00 | +0.8% | ₩2,650.00 | ₩2,685.00 | ₩2,650.00 | 195,575 | |
| ₩2,665.00 | 0.00 | 0.0% | ₩2,665.00 | ₩2,675.00 | ₩2,650.00 | 271,540 | |
| ₩2,665.00 | -5.00 | -0.2% | ₩2,670.00 | ₩2,675.00 | ₩2,650.00 | 153,894 | |
| ₩2,670.00 | +25.00 | +0.9% | ₩2,660.00 | ₩2,675.00 | ₩2,645.00 | 130,212 | |
| ₩2,645.00 | -10.00 | -0.4% | ₩2,650.00 | ₩2,655.00 | ₩2,635.00 | 170,511 | |
| ₩2,655.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,675.00 | ₩2,655.00 | 87,401 | |
| ₩2,655.00 | -10.00 | -0.4% | ₩2,665.00 | ₩2,675.00 | ₩2,650.00 | 119,005 | |
| ₩2,665.00 | +25.00 | +0.9% | ₩2,650.00 | ₩2,670.00 | ₩2,640.00 | 205,670 | |
| ₩2,640.00 | -5.00 | -0.2% | ₩2,650.00 | ₩2,650.00 | ₩2,635.00 | 99,563 | |
| ₩2,645.00 | +5.00 | +0.2% | ₩2,640.00 | ₩2,650.00 | ₩2,630.00 | 134,321 | |
| ₩2,640.00 | +10.00 | +0.4% | ₩2,650.00 | ₩2,650.00 | ₩2,630.00 | 146,105 | |
| ₩2,630.00 | -20.00 | -0.8% | ₩2,650.00 | ₩2,655.00 | ₩2,630.00 | 153,503 | |
| ₩2,650.00 | +15.00 | +0.6% | ₩2,640.00 | ₩2,655.00 | ₩2,635.00 | 82,238 | |
| ₩2,635.00 | -30.00 | -1.1% | ₩2,665.00 | ₩2,675.00 | ₩2,615.00 | 235,946 | |
| ₩2,665.00 | -10.00 | -0.4% | ₩2,665.00 | ₩2,675.00 | ₩2,650.00 | 159,340 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,670.00 | ₩2,685.00 | ₩2,655.00 | 75,410 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,690.00 | ₩2,660.00 | 189,614 | |
| ₩2,685.00 | +5.00 | +0.2% | ₩2,680.00 | ₩2,695.00 | ₩2,665.00 | 177,210 | |
| ₩2,680.00 | +25.00 | +0.9% | ₩2,675.00 | ₩2,695.00 | ₩2,660.00 | 174,681 | |
| ₩2,655.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,675.00 | ₩2,650.00 | 217,837 | |
| ₩2,655.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,670.00 | ₩2,640.00 | 208,692 | |
| ₩2,650.00 | +10.00 | +0.4% | ₩2,640.00 | ₩2,665.00 | ₩2,635.00 | 119,941 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,650.00 | ₩2,660.00 | ₩2,635.00 | 157,138 | |
| ₩2,640.00 | -35.00 | -1.3% | ₩2,670.00 | ₩2,670.00 | ₩2,635.00 | 153,483 | |
| ₩2,675.00 | -10.00 | -0.4% | ₩2,680.00 | ₩2,695.00 | ₩2,665.00 | 112,955 | |
| ₩2,685.00 | -5.00 | -0.2% | ₩2,690.00 | ₩2,700.00 | ₩2,650.00 | 188,856 | |
| ₩2,690.00 | +35.00 | +1.3% | ₩2,645.00 | ₩2,695.00 | ₩2,640.00 | 207,289 | |
| ₩2,655.00 | -25.00 | -0.9% | ₩2,680.00 | ₩2,680.00 | ₩2,640.00 | 192,821 | |
| ₩2,680.00 | +10.00 | +0.4% | ₩2,670.00 | ₩2,680.00 | ₩2,660.00 | 146,649 | |
| ₩2,670.00 | +25.00 | +0.9% | ₩2,645.00 | ₩2,670.00 | ₩2,610.00 | 182,180 | |
| ₩2,645.00 | +25.00 | +1.0% | ₩2,605.00 | ₩2,650.00 | ₩2,590.00 | 227,320 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,650.00 | ₩2,650.00 | ₩2,605.00 | 183,962 | |
| ₩2,650.00 | +15.00 | +0.6% | ₩2,640.00 | ₩2,675.00 | ₩2,640.00 | 188,118 | |
| ₩2,635.00 | -40.00 | -1.5% | ₩2,660.00 | ₩2,695.00 | ₩2,600.00 | 381,455 | |
| ₩2,675.00 | -35.00 | -1.3% | ₩2,710.00 | ₩2,730.00 | ₩2,660.00 | 339,251 | |
| ₩2,710.00 | +10.00 | +0.4% | ₩2,680.00 | ₩2,730.00 | ₩2,680.00 | 270,900 | |
| ₩2,700.00 | -10.00 | -0.4% | ₩2,710.00 | ₩2,730.00 | ₩2,680.00 | 256,812 | |
| ₩2,710.00 | -30.00 | -1.1% | ₩2,740.00 | ₩2,750.00 | ₩2,700.00 | 308,838 | |
| ₩2,740.00 | +10.00 | +0.4% | ₩2,730.00 | ₩2,755.00 | ₩2,725.00 | 306,534 | |
| ₩2,730.00 | +10.00 | +0.4% | ₩2,720.00 | ₩2,745.00 | ₩2,695.00 | 200,115 | |
| ₩2,720.00 | +10.00 | +0.4% | ₩2,710.00 | ₩2,735.00 | ₩2,690.00 | 226,237 | |
| ₩2,710.00 | +30.00 | +1.1% | ₩2,680.00 | ₩2,725.00 | ₩2,680.00 | 378,485 | |
| ₩2,680.00 | 0.00 | 0.0% | ₩2,680.00 | ₩2,700.00 | ₩2,670.00 | 363,191 | |
| ₩2,680.00 | +40.00 | +1.5% | ₩2,630.00 | ₩2,690.00 | ₩2,630.00 | 350,043 | |
| ₩2,640.00 | -15.00 | -0.6% | ₩2,645.00 | ₩2,680.00 | ₩2,615.00 | 259,661 | |
| ₩2,655.00 | +60.00 | +2.3% | ₩2,630.00 | ₩2,660.00 | ₩2,610.00 | 369,332 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,550.00 | ₩2,660.00 | ₩2,550.00 | 324,007 |
- Ticker
- KRX:136480
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 5, 2025
Harim Q3 Operating Profit 18.5 Billion Won, Down 33.6% From Year Earlier
Latest news
Harim Q3 Operating Profit 18.5 Billion Won, Down 33.6% From Year Earlier
Nov 5, 2025
Closed ₩2,875.00 (+0.2%) on Nov 6, 2025
Harim Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Harim Co., Ltd.