Stock listing
SET:CLS03 Celestica Inc. หุ้น
Thai listing (SET) of Celestica Inc. · home listing TSX:CLS
Follow Celestica Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CLS
$369.32 CAD -26.80 (-6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CLS
- Day range
- $357.21 – $384.00 CADOct 30, 2026
- Volume
- 612,172 sharesOct 30, 2026
- Market cap
- $46.58B CADAt the close on Oct 30, 2026 · price × 126.1M shares outstanding
- 52-week range
- $330.79 – $655.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $211.9M CADMedian day 400,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLS · Home | $369.32 CAD | -26.80 (-6.8%) | 612,172 | $374.29 | $384.00 | $357.21 | $396.12 | Close on Oct 30, 2026 |
| NYSE:CLS | $276.54 USD | +16.53 (+6.4%) | 8,074,220 | $264.31 | $283.00 | $261.50 | $260.01 | Close on Oct 27, 2026 |
| Frankfurt:CTW0 | €242.00 EUR | -9.00 (-3.6%) | — | €251.00 | €251.00 | €242.00 | €251.00 | Close on Oct 30, 2026 |
| Munich:CTW0 | €258.00 EUR | +16.00 (+6.6%) | — | €258.00 | €258.00 | €258.00 | €242.00 | Close on Oct 27, 2026 |
| Dusseldorf:CTW0 | €236.00 EUR | -12.00 (-4.8%) | 400 | €240.00 | €240.00 | €233.00 | €248.00 | Close on Oct 30, 2026 |
| Stuttgart:CTW0 | €248.00 EUR | +16.00 (+6.9%) | — | €258.00 | €259.00 | €238.00 | €232.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $369.32 | -26.80 | -6.8% | $374.29 | $384.00 | $357.21 | 612,172 | |
| $396.12 | -24.42 | -5.8% | $408.05 | $409.10 | $391.40 | 362,278 | |
| $420.54 | +32.21 | +8.3% | $400.90 | $431.83 | $398.00 | 956,801 | |
| $388.33 | +41.36 | +11.9% | $379.18 | $396.69 | $372.59 | 740,854 | |
| $346.97 | -17.43 | -4.8% | $374.54 | $383.55 | $345.31 | 701,612 | |
| $364.40 | -12.29 | -3.3% | $374.56 | $374.86 | $354.26 | 547,132 | |
| $376.69 | -51.57 | -12.0% | $406.28 | $406.94 | $375.06 | 767,500 | |
| $428.26 | +6.04 | +1.4% | $434.19 | $440.00 | $422.68 | 355,000 | |
| $422.22 | -1.93 | -0.5% | $416.09 | $433.00 | $401.56 | 356,300 | |
| $424.15 | -5.11 | -1.2% | $441.83 | $444.00 | $423.58 | 514,900 | |
| $429.26 | -17.44 | -3.9% | $440.56 | $441.49 | $424.53 | 550,100 | |
| $446.70 | -14.44 | -3.1% | $438.00 | $449.00 | $420.50 | 632,200 | |
| $461.14 | -46.75 | -9.2% | $500.95 | $500.95 | $457.19 | 840,500 | |
| $507.89 | -8.90 | -1.7% | $483.99 | $509.03 | $463.98 | 512,700 | |
| $516.79 | +10.21 | +2.0% | $522.00 | $527.00 | $506.00 | 258,100 | |
| $506.58 | -23.43 | -4.4% | $522.88 | $526.69 | $493.59 | 397,900 | |
| $530.01 | -21.78 | -3.9% | $540.96 | $542.44 | $525.00 | 336,400 | |
| $551.79 | +5.81 | +1.1% | $547.07 | $553.16 | $538.58 | 269,100 | |
| $545.98 | -5.71 | -1.0% | $554.82 | $561.00 | $535.25 | 198,200 | |
| $551.69 | +20.66 | +3.9% | $546.39 | $557.17 | $541.90 | 330,800 | |
| $531.03 | +16.08 | +3.1% | $517.64 | $537.00 | $505.43 | 359,000 | |
| $514.95 | -4.27 | -0.8% | $528.00 | $534.18 | $503.00 | 335,100 | |
| $519.22 | +13.39 | +2.6% | $512.75 | $532.33 | $512.74 | 264,400 | |
| $505.83 | -10.85 | -2.1% | $514.77 | $528.14 | $495.56 | 391,100 | |
| $516.68 | -11.26 | -2.1% | $537.80 | $538.00 | $516.25 | 391,100 | |
| $527.94 | +17.17 | +3.4% | $502.46 | $535.49 | $498.72 | 527,300 | |
| $510.77 | +9.05 | +1.8% | $505.61 | $518.52 | $500.00 | 354,600 | |
| $501.72 | +18.63 | +3.9% | $483.24 | $504.76 | $481.27 | 524,600 | |
| $483.09 | +17.96 | +3.9% | $478.03 | $487.01 | $468.00 | 358,700 | |
| $465.13 | +3.25 | +0.7% | $464.72 | $476.05 | $460.58 | 902,500 | |
| $461.88 | +9.49 | +2.1% | $473.65 | $494.85 | $461.00 | 385,000 | |
| $452.39 | +12.17 | +2.8% | $446.11 | $460.01 | $445.20 | 452,200 | |
| $440.22 | +0.52 | +0.1% | $441.00 | $451.60 | $436.77 | 366,800 | |
| $439.70 | -40.53 | -8.4% | $451.16 | $452.24 | $435.66 | 422,800 | |
| $480.23 | +29.89 | +6.6% | $456.21 | $489.10 | $449.84 | 435,700 | |
| $450.34 | -9.84 | -2.1% | $445.52 | $463.70 | $445.52 | 229,200 | |
| $460.18 | +5.58 | +1.2% | $461.36 | $478.16 | $455.18 | 478,700 | |
| $454.60 | +22.15 | +5.1% | $439.99 | $463.54 | $437.04 | 538,100 | |
| $432.45 | +4.92 | +1.2% | $433.35 | $440.63 | $427.10 | 246,500 | |
| $427.53 | +43.28 | +11.3% | $389.82 | $433.11 | $386.89 | 583,400 | |
| $384.25 | -22.86 | -5.6% | $406.90 | $406.90 | $379.66 | 485,800 | |
| $407.11 | -8.73 | -2.1% | $408.01 | $411.66 | $399.72 | 249,300 | |
| $415.84 | +0.32 | +0.1% | $415.52 | $418.07 | $411.78 | 458,900 | |
| $415.52 | -24.24 | -5.5% | $434.93 | $437.18 | $415.24 | 243,800 | |
| $439.76 | +13.60 | +3.2% | $439.01 | $451.72 | $434.78 | 398,000 | |
| $426.16 | +2.59 | +0.6% | $420.00 | $433.33 | $420.00 | 183,500 | |
| $423.57 | +16.21 | +4.0% | $420.03 | $425.10 | $412.91 | 390,100 | |
| $407.36 | -0.31 | -0.1% | $408.95 | $412.38 | $394.75 | 422,400 | |
| $407.67 | -9.09 | -2.2% | $419.31 | $419.99 | $403.26 | 278,600 | |
| $416.76 | +0.17 | 0.0% | $416.10 | $419.67 | $406.88 | 259,200 | |
| $416.59 | -15.39 | -3.6% | $433.63 | $433.63 | $404.34 | 702,000 | |
| $431.98 | -39.53 | -8.4% | $459.45 | $460.00 | $429.45 | 552,800 | |
| $471.51 | +6.28 | +1.3% | $469.45 | $480.19 | $465.77 | 333,400 | |
| $465.23 | -19.50 | -4.0% | $486.04 | $490.00 | $462.74 | 329,600 | |
| $484.73 | +12.22 | +2.6% | $469.76 | $509.42 | $469.76 | 487,200 | |
| $472.51 | +39.79 | +9.2% | $443.73 | $473.49 | $443.25 | 780,300 | |
| $432.72 | -7.29 | -1.7% | $443.94 | $444.98 | $431.25 | 367,000 | |
| $440.01 | -3.50 | -0.8% | $445.33 | $459.12 | $438.64 | 1,422,300 | |
| $443.51 | +0.86 | +0.2% | $442.01 | $445.49 | $426.74 | 541,800 | |
| $442.65 | -65.89 | -13.0% | $437.26 | $456.98 | $431.01 | 781,400 | |
| $508.54 | -15.20 | -2.9% | $519.29 | $532.00 | $507.18 | 234,600 | |
| $523.74 | +59.87 | +12.9% | $497.57 | $526.83 | $485.09 | 655,300 | |
| $463.87 | -29.45 | -6.0% | $512.89 | $525.00 | $462.80 | 403,400 | |
| $493.32 | +31.92 | +6.9% | $484.99 | $501.00 | $482.16 | 394,200 |
- Ticker
- SET:CLS03
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 30, 2026
Celestica Announces TSX Acceptance of Normal Course Issuer Bid
Latest earnings call · Oct 27, 2026
Celestica (TSX:CLS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Celestica (TSX:CLS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptCelestica (TSX:CLS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptCelestica (TSX:CLS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Celestica Announces TSX Acceptance of Normal Course Issuer Bid
Oct 30, 2026
Closed $369.32 (-6.8%) on Oct 30, 2026
Celestica Announces Third Quarter 2026 Financial Results and Will Hold 2026 Investor and Analyst Day
Oct 26, 2026
Closed $388.33 (+11.9%) on Oct 27, 2026
Celestica Introduces the DS6005 Data Center Switch with Co-Packaged Optics to Enable Power-Efficient AI Fabrics
Oct 12, 2026
Closed $507.89 (-1.7%) on Oct 13, 2026
Celestica to Hold Q3 2026 Financial Results and 2026 Investor and Analyst Day Conference Call
Oct 6, 2026
Closed $530.01 (-3.9%) on Oct 7, 2026
Celestica Announces New Leadership Structure to Support Unprecedented Growth
Sep 11, 2026
Closed $480.23 (+6.6%) on Sep 11, 2026
Celestica to Host 2026 Investor and Analyst Day on October 27, 2026
Sep 8, 2026
Closed $460.18 (+1.2%) on Sep 9, 2026
Celestica Completes Equity Offering
Aug 7, 2026
Closed $443.51 (+0.2%) on Aug 7, 2026
Celestica Announces Pricing of Equity Offering
Aug 5, 2026
Closed $442.65 (-13.0%) on Aug 6, 2026
Celestica Announces $3 Billion Equity Offering to Accelerate Growth Across Global AI Infrastructure
Aug 5, 2026
Closed $442.65 (-13.0%) on Aug 6, 2026
Celestica Announces Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $492.14 (+9.5%) on Jul 28, 2026
Financings
Public offering of common shares
Aug 7, 2026
Closed: US$3.45B raised · US$310 a share · BofA Securities +11
Dealers: BofA Securities (co-lead), Citigroup (co-lead), TD Securities, CIBC Capital Markets, J.P. Morgan, RBC Capital Markets, BNP Paribas, Credit Agricole CIB, MUFG, Scotiabank, Canaccord Genuity, Stifel
Use of proceeds: Working capital, investments in capital expenditures and general corporate purposes
Announced Aug 5, 2026 · Update Aug 6, 2026 · Closed Aug 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 27, 2026
Investor Day (October 2026)
Investor day · 65 slides · Oct 27, 2026
IPO Roadshow (August 2026)
IPO roadshow · 19 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 28, 2026
Celestica Inc. on 6ix
- News releases
- 27 in the last 12 months · 234 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 27, 2026
- Decks
- 27 decks · latest Oct 27, 2026
Where Celestica Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLS · Home listing | TSX | Canada | CAD |
| NYSE:CLS | NYSE | United States | USD |
| Tradegate:CTW0 | Tradegate | Germany | EUR |
| gettex:CTW0 | gettex | Germany | EUR |
| BCBA:CLS | BCBA | Argentina | ARS |
| LS Exchange:A406LU | LS Exchange | Germany | EUR |
| Cboe Canada:CLS | Cboe Canada | Canada | CAD |
| BOATS:CLS | BOATS | United States | USD |
| BCBA:CLSD | BCBA | Argentina | USD |
| Lang & Schwarz:A406LU | Lang & Schwarz | Germany | EUR |
| Frankfurt:CTW0 | Frankfurt | Germany | EUR |
| BCBA:CLSC | BCBA | Argentina | USD |
| Munich:CTW0 | Munich | Germany | EUR |
| Dusseldorf:CTW0 | Dusseldorf | Germany | EUR |
| Hamburg:CTW0 | Hamburg | Germany | EUR |
| Stuttgart:CTW0 | Stuttgart | Germany | EUR |
| BCBA:CLS.CI | BCBA | Argentina | ARS |
| BMV:CLSN | BMV | Mexico | MXN |
| SET:CLS03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Celestica Inc.