Stock listing

SET:ASW AssetWise Public Company Limited (แอสเซทไวส์) หุ้น

Home listing (SET) of AssetWise Public Company Limited

Follow AssetWise Public Company Limited into a list and get an email when it puts out news.

Share price · SET:ASW

7.45 THB -0.20 (-2.6%)

Close on Nov 3, 2026

Past 3 months +3.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 7.40 – 7.50 THBNov 3, 2026
Volume: 81,400 sharesNov 3, 2026
Market cap: 6.70B THBAt the close on Nov 3, 2026 · price × 899.7M shares outstanding
Traded on an average day: 879,532 THBMedian day 71,221 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ASW · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	7.45	-0.20	-2.6%	7.45	7.50	7.40	81,400
Wed, Oct 14	7.65	0.00	0.0%	7.70	7.70	7.55	8,252
Mon, Oct 12	7.65	0.00	0.0%	7.70	7.70	7.55	15,390
Fri, Oct 9	7.65	0.00	0.0%	7.65	7.65	7.45	279,000
Thu, Oct 8	7.65	-0.05	-0.6%	7.70	7.70	7.60	4,300
Wed, Oct 7	7.70	0.00	0.0%	7.70	7.70	7.65	17,700
Tue, Oct 6	7.70	-0.05	-0.6%	7.70	7.75	7.65	3,242
Mon, Oct 5	7.75	+0.10	+1.3%	7.65	7.75	7.60	9,437
Fri, Oct 2	7.65	0.00	0.0%	7.65	7.65	7.65	2,328
Thu, Oct 1	7.65	+0.05	+0.7%	7.65	7.65	7.65	1,015
Wed, Sep 30	7.60	-0.10	-1.3%	7.70	7.75	7.55	34,400
Tue, Sep 29	7.70	-0.05	-0.6%	7.60	7.75	7.60	181,300
Mon, Sep 28	7.75	+0.05	+0.6%	7.65	7.75	7.55	86,600
Fri, Sep 25	7.70	0.00	0.0%	7.80	7.80	7.60	46,220
Thu, Sep 24	7.70	-0.05	-0.6%	7.65	7.70	7.65	52,105
Wed, Sep 23	7.75	0.00	0.0%	7.85	7.85	7.60	89,625
Tue, Sep 22	7.75	-0.10	-1.3%	7.85	7.85	7.70	130,806
Mon, Sep 21	7.85	0.00	0.0%	7.85	7.85	7.75	37,120
Fri, Sep 18	7.85	-0.05	-0.6%	7.80	7.85	7.80	27,699
Thu, Sep 17	7.90	+0.10	+1.3%	7.70	7.90	7.70	80,562
Wed, Sep 16	7.80	-0.10	-1.3%	7.90	7.90	7.75	87,726
Tue, Sep 15	7.90	+0.05	+0.6%	7.85	7.90	7.85	3,918
Mon, Sep 14	7.85	+0.05	+0.6%	7.90	7.90	7.75	20,725
Fri, Sep 11	7.80	-0.10	-1.3%	7.85	7.90	7.80	69,728
Thu, Sep 10	7.90	0.00	0.0%	7.90	7.90	7.85	55,812
Wed, Sep 9	7.90	0.00	0.0%	7.90	7.90	7.85	4,712
Tue, Sep 8	7.90	0.00	0.0%	7.80	7.90	7.80	42,030
Mon, Sep 7	7.90	0.00	0.0%	7.85	7.90	7.85	17,841
Fri, Sep 4	7.90	0.00	0.0%	7.90	7.90	7.80	41,328
Thu, Sep 3	7.90	-0.05	-0.6%	7.85	7.95	7.85	29,602
Wed, Sep 2	7.95	+0.10	+1.3%	7.80	7.95	7.75	165,780
Tue, Sep 1	7.85	-0.05	-0.6%	7.85	7.90	7.80	89,978
Mon, Aug 31	7.90	0.00	0.0%	7.90	7.90	7.85	42,181
Fri, Aug 28	7.90	0.00	0.0%	7.90	8.00	7.85	51,652
Thu, Aug 27	7.90	-0.05	-0.6%	7.95	7.95	7.85	41,530
Wed, Aug 26	7.95	0.00	0.0%	7.95	7.95	7.90	49,931
Tue, Aug 25	7.95	0.00	0.0%	7.90	7.95	7.90	130,529
Mon, Aug 24	7.95	0.00	0.0%	7.90	7.95	7.85	171,919
Fri, Aug 21	7.95	+0.10	+1.3%	7.85	7.95	7.80	140,144
Thu, Aug 20	7.85	0.00	0.0%	7.80	7.85	7.75	107,413
Wed, Aug 19	7.85	-0.05	-0.6%	7.95	7.95	7.75	140,810
Tue, Aug 18	7.90	+0.05	+0.6%	7.80	7.90	7.75	129,516
Mon, Aug 17	7.85	-0.05	-0.6%	7.80	7.90	7.75	132,581
Fri, Aug 14	7.90	-0.05	-0.6%	7.95	7.95	7.75	240,755
Thu, Aug 13	7.95	-0.05	-0.6%	7.95	8.05	7.85	192,860
Tue, Aug 11	8.00	-0.05	-0.6%	8.00	8.00	7.90	72,713
Mon, Aug 10	8.05	+0.10	+1.3%	8.05	8.05	7.85	429,306
Fri, Aug 7	7.95	0.00	0.0%	8.05	8.10	7.80	546,280
Thu, Aug 6	7.95	+0.20	+2.6%	7.75	7.95	7.75	607,458
Wed, Aug 5	7.75	+0.10	+1.3%	7.65	7.75	7.60	293,550
Tue, Aug 4	7.65	+0.10	+1.3%	7.55	7.65	7.55	209,267
Mon, Aug 3	7.55	+0.10	+1.3%	7.50	7.60	7.45	278,935

Ticker: SET:ASW
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of the date of convertible debentures with warrants to purchase ordinary shares of Assetwise Public Company Limited No. 2 (ASW-W2) offering (add template)

Aug 11, 2022

Notification of the date of convertible debentures with warrants to purchase ordinary shares of Assetwise Public Company Limited No. 2 (ASW-W2) offering (revise)

Aug 11, 2022

Notification of the date of convertible debentures offering

Aug 10, 2022

Notification on the registration of the establishment of subsidiary

Jun 14, 2022

Amendment of the 3 new subsidiaries' shareholding structure

Jun 6, 2022

Report on the results of sale of ASW-W1 offered to existing common shareholders (F53-5) (revise)

May 20, 2022

Determination of the issuance date of the warrants to purchase ordinary shares of AssetWise Public Company Limited No.1 ("ASW-W1") (revise attachment)

Apr 28, 2022

Announcement of the Notice of 2022 Annual General Meeting of Shareholders and Form 56-1 One Report for the year 2021 on the Company's Website

Mar 18, 2022

Resolution of the Board of Directors' Meeting no. 2/2022 regarding the schedule of 2022 AGM, dividend payment, capital Increase, issuance and offering of convertible debentures, issuance and allocation of warrants ASW-W1 and ASW-W2 (edit attachment)

Feb 25, 2022

Resolution of the Board of Directors' Meeting no. 2/2022 regarding the schedule of 2022 AGM, dividend payment, capital Increase, issuance and offering of convertible debentures, issuance and allocation of warrants ASW-W1 and ASW-W2 (edit no.3)

Feb 25, 2022

All AssetWise Public Company Limited news

AssetWise Public Company Limited on 6ix

News releases: 13 in all · newest Aug 11, 2022 · oldest 2022

Where AssetWise Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:ASW แอสเซทไวส์ · Home listing · This page	SET	Thailand	THB
SET:ASW.R แอสเซทไวส์	SET	Thailand	THB
SET:ASW.F แอสเซทไวส์	SET	Thailand	THB