Stock listing
SET:AMA Ama Marine Public Co. Ltd. (อาม่า มารีน) หุ้น
Home listing (SET) of Ama Marine Public Co. Ltd.
Follow Ama Marine Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:AMA
3.68 THB -0.02 (-0.5%)
Close on Nov 5, 2026
- Day range
- 3.66 – 3.68 THBNov 5, 2026
- Volume
- 161,603 sharesNov 5, 2026
- Market cap
- 1.91B THBAt the close on Nov 5, 2026 · price × 517.9M shares outstanding
- Traded on an average day
- 1.09M THBMedian day 217,431 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:AMA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.68 | -0.02 | -0.5% | 3.68 | 3.68 | 3.66 | 161,603 | |
| 3.70 | +0.02 | +0.5% | 3.68 | 3.70 | 3.66 | 99,318 | |
| 3.68 | -0.04 | -1.1% | 3.68 | 3.70 | 3.68 | 33,001 | |
| 3.72 | 0.00 | 0.0% | 3.70 | 3.72 | 3.70 | 151,649 | |
| 3.72 | +0.02 | +0.5% | 3.72 | 3.72 | 3.70 | 43,346 | |
| 3.70 | -0.02 | -0.5% | 3.72 | 3.74 | 3.70 | 370,400 | |
| 3.72 | -0.02 | -0.5% | 3.74 | 3.76 | 3.72 | 222,100 | |
| 3.74 | -0.02 | -0.5% | 3.76 | 3.76 | 3.74 | 231,900 | |
| 3.76 | 0.00 | 0.0% | 3.74 | 3.76 | 3.74 | 118,114 | |
| 3.76 | -0.02 | -0.5% | 3.78 | 3.78 | 3.76 | 179,329 | |
| 3.78 | 0.00 | 0.0% | 3.80 | 3.80 | 3.74 | 479,709 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.82 | 3.78 | 143,804 | |
| 3.80 | 0.00 | 0.0% | 3.82 | 3.82 | 3.78 | 261,000 | |
| 3.80 | -0.02 | -0.5% | 3.82 | 3.82 | 3.80 | 106,600 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.84 | 3.82 | 111,500 | |
| 3.82 | +0.02 | +0.5% | 3.82 | 3.84 | 3.80 | 127,705 | |
| 3.80 | -0.04 | -1.0% | 3.82 | 3.84 | 3.80 | 113,003 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.84 | 3.80 | 83,500 | |
| 3.82 | 0.00 | 0.0% | 3.80 | 3.84 | 3.80 | 255,631 | |
| 3.82 | +0.02 | +0.5% | 3.82 | 3.88 | 3.80 | 530,602 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.82 | 3.78 | 227,486 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.82 | 3.80 | 299,237 | |
| 3.80 | -0.02 | -0.5% | 3.82 | 3.82 | 3.80 | 323,616 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.84 | 3.80 | 119,806 | |
| 3.82 | -0.02 | -0.5% | 3.82 | 3.84 | 3.80 | 148,674 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.86 | 3.82 | 210,555 | |
| 3.84 | 0.00 | 0.0% | 3.82 | 3.86 | 3.82 | 401,827 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.86 | 3.82 | 52,300 | |
| 3.84 | -0.02 | -0.5% | 3.86 | 3.86 | 3.84 | 171,067 | |
| 3.86 | +0.02 | +0.5% | 3.82 | 3.86 | 3.82 | 150,136 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.86 | 3.80 | 221,023 | |
| 3.82 | 0.00 | 0.0% | 3.80 | 3.84 | 3.78 | 292,901 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.82 | 3.78 | 389,604 | |
| 3.80 | -0.04 | -1.0% | 3.82 | 3.84 | 3.80 | 162,804 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.80 | 288,880 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.82 | 120,200 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.82 | 181,449 | |
| 3.84 | +0.02 | +0.5% | 3.84 | 3.84 | 3.80 | 377,067 | |
| 3.82 | -0.02 | -0.5% | 3.84 | 3.86 | 3.82 | 305,406 | |
| 3.84 | -0.02 | -0.5% | 3.86 | 3.86 | 3.82 | 213,838 | |
| 3.86 | +0.02 | +0.5% | 3.84 | 3.88 | 3.82 | 277,864 | |
| 3.84 | -0.02 | -0.5% | 3.84 | 3.86 | 3.82 | 93,644 | |
| 3.86 | +0.02 | +0.5% | 3.84 | 3.86 | 3.82 | 113,833 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.84 | 3.82 | 167,505 | |
| 3.82 | 0.00 | 0.0% | 3.84 | 3.84 | 3.80 | 450,340 | |
| 3.82 | +0.02 | +0.5% | 3.82 | 3.84 | 3.80 | 407,110 | |
| 3.80 | -0.12 | -3.1% | 3.80 | 3.84 | 3.76 | 1,372,421 | |
| 3.92 | -0.06 | -1.5% | 3.96 | 4.00 | 3.92 | 458,932 | |
| 3.98 | +0.02 | +0.5% | 3.96 | 4.10 | 3.94 | 1,389,632 | |
| 3.96 | +0.10 | +2.6% | 3.88 | 4.02 | 3.88 | 1,064,001 | |
| 3.86 | 0.00 | 0.0% | 3.88 | 3.88 | 3.86 | 239,401 | |
| 3.86 | -0.02 | -0.5% | 3.88 | 3.90 | 3.86 | 309,931 |
- Ticker
- SET:AMA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- SET
- Currency
- THB
Latest news
Decks
FY2017 Earnings Presentation
Earnings · 15 slides · March 2018
Ama Marine Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 1 deck · latest March 2018
Where Ama Marine Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AMA อาม่า มารีน · Home listing · This page | SET | Thailand | THB |
| SET:AMA.R อาม่า มารีน | SET | Thailand | THB |
| SET:AMA.F อาม่า มารีน | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ama Marine Public Co. Ltd.