Stock listing

RUS:TGKA TGK-1 Акции

Follow TGK-1 into a list and get an email when it puts out news.

Share price · RUS:TGKA

0.0046 RUB 0.0000 (0.0%)

Close on Oct 19, 2026

Past 3 months +9.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.0045 – 0.0047 RUBOct 19, 2026
Volume
6.85B sharesOct 19, 2026
TGK-1 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:TGKA · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.00460.00000.0%0.00460.00470.00456,851,000,000
0.0046+0.0001+2.2%0.00450.00460.00452,234,800,000
0.0045-0.0001-2.2%0.00460.00460.00454,276,600,000
0.0046+0.0001+2.2%0.00450.00460.00457,044,600,000
0.0045+0.0001+2.3%0.00450.00450.00443,978,100,000
0.0044+0.0001+2.3%0.00440.00450.00444,481,400,000
0.00430.00000.0%0.00430.00440.00431,469,200,000
0.00430.00000.0%0.00440.00440.00432,904,300,000
0.0043-0.0001-2.3%0.00440.00440.00431,782,400,000
0.00440.00000.0%0.00440.00440.00432,064,400,000
0.0044+0.0001+2.3%0.00430.00440.00434,364,500,000
0.00430.00000.0%0.00430.00430.0043580,400,000
0.00430.00000.0%0.00430.00430.0043921,500,000
0.00430.00000.0%0.00430.00430.0043930,200,000
0.00430.00000.0%0.00430.00440.004110,471,000,000
0.0043-0.0001-2.3%0.00440.00440.00431,604,500,000
0.00440.00000.0%0.00440.00440.00431,205,500,000
0.00440.00000.0%0.00450.00450.00434,256,300,000
0.00440.00000.0%0.00450.00450.00441,012,600,000
0.00440.00000.0%0.00440.00450.00442,661,700,000
0.00440.00000.0%0.00440.00440.00441,652,500,000
0.00440.00000.0%0.00430.00440.00431,931,500,000
0.00440.00000.0%0.00440.00440.00432,490,200,000
0.00440.00000.0%0.00450.00450.00444,842,200,000
0.0044-0.0004-8.3%0.00470.00480.004231,252,300,000
0.0048+0.0002+4.3%0.00460.00480.004512,512,800,000
0.0046-0.0001-2.1%0.00470.00470.00462,130,700,000
0.0047+0.0001+2.2%0.00460.00470.00461,701,200,000
0.00460.00000.0%0.00470.00470.00461,302,700,000
0.0046-0.0001-2.1%0.00470.00470.00461,740,200,000
0.0047+0.0001+2.2%0.00460.00480.00464,497,200,000
0.00460.00000.0%0.00470.00470.00463,399,300,000
0.00460.00000.0%0.00460.00470.00453,701,900,000
0.00460.00000.0%0.00450.00460.00451,278,400,000
0.00460.00000.0%0.00460.00470.00452,569,900,000
0.0046+0.0001+2.2%0.00450.00460.00442,924,400,000
0.0045+0.0001+2.3%0.00450.00460.00442,976,000,000
0.0044-0.0001-2.2%0.00440.00450.00431,517,000,000
0.0045-0.0001-2.2%0.00460.00460.00441,726,000,000
0.0046+0.0001+2.2%0.00450.00460.00453,597,400,000
0.0045-0.0002-4.3%0.00470.00470.00443,991,400,000
0.0047+0.0001+2.2%0.00450.00470.00452,563,100,000
0.0046-0.0002-4.2%0.00480.00480.00452,877,600,000
0.0048+0.0001+2.1%0.00470.00490.00463,704,400,000
0.0047+0.0002+4.4%0.00460.00480.00454,830,900,000
0.0045-0.0002-4.3%0.00460.00460.00454,222,800,000
0.00470.00000.0%0.00470.00480.00465,854,700,000
0.0047-0.0002-4.1%0.00490.00490.00473,457,700,000
0.0049-0.0001-2.0%0.00500.00510.00493,554,000,000
0.00500.00000.0%0.00500.00520.00504,923,700,000
0.00500.00000.0%0.00490.00510.00493,439,700,000
0.00500.00000.0%0.00500.00520.004910,930,100,000
0.0050-0.0001-2.0%0.00510.00520.00496,083,900,000
0.00510.00000.0%0.00510.00520.00516,784,600,000
0.0051+0.0002+4.1%0.00490.00520.004713,334,400,000
0.0049+0.0002+4.3%0.00470.00500.00478,045,700,000
0.0047+0.0001+2.2%0.00470.00480.00464,104,100,000
0.0046-0.0001-2.1%0.00480.00500.00469,562,100,000
0.0047+0.0001+2.2%0.00470.00490.00479,998,500,000
0.0046-0.0001-2.1%0.00470.00490.00469,221,900,000
0.0047+0.0004+9.3%0.00450.00500.004322,061,700,000
0.0043+0.0001+2.4%0.00420.00450.00407,760,700,000
0.00420.00000.0%0.00430.00430.00413,238,300,000
0.0042-0.0001-2.3%0.00430.00440.00413,988,900,000
0.0043+0.0004+10.3%0.00400.00440.00407,223,700,000
0.0039+0.0003+8.3%0.00370.00410.00367,915,200,000
Ticker
RUS:TGKA
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
RUS
Currency
RUB

Latest news

Public Joint Stock Territorial Generating No 1: TGC-1 Tied Up a Debut International Deal to Sell Green Certificates

Dec 23, 2021

Issued by another party

Public Joint Stock Territorial Generating No 1: TGС-1 PJSC ‘green’ certificates will be listed on the Saint-Petersburg International Mercantile Exchange

Dec 8, 2021

Issued by another party

Public Joint Stock Territorial Generating No 1: TGC-1 PJSC provided “green” power to the offices of Sberbank

Nov 16, 2021

Issued by another party

Public Joint Stock Territorial Generating No 1: TGC-1 PJSC and VEB.RF Research and Expertise Institute concluded an agreement on the mutual development of the “green” financial market

Nov 15, 2021

Issued by another party

Public Joint Stock Territorial Generating No 1: TGC-1 releases IFRS Financial Statements for the 3Q of 2021

Nov 9, 2021

Issued by another party

Public Joint Stock Territorial Generating No 1: TGC-1 PJSC begins selling “green” certificates according to I-REC international standard

Nov 8, 2021

Issued by another party

Territorial Generating No 1: TGC-1 Supply “Green” Energy from HPPs to AB InBev Efes Plant

Jun 7, 2021

Issued by another party

Territorial Generating No 1: TGC-1 and PhosAgro Strike a Bargain to Cooperate in “Green” Energy

Jun 7, 2021

Issued by another party

Territorial Generating No 1: TGC-1 Tied Up a Debut Deal to Sell Green Certificates on Sber’s Blockchain Platform

May 19, 2021

Issued by another party

Territorial Generating No 1: TGC-1 releases IFRS Financial Statements for the 1Q 2021

May 14, 2021

Issued by another party

All TGK-1 news

Decks

TGK-1 on 6ix

Sector
Utilities
Industry
Power producers
News releases
12 in all · newest Dec 23, 2021 · oldest 2021
Decks
5 decks · latest Mar 13, 2017

Log in to ask 6ix AI your own questions about TGK-1.