Stock listing
RUS:SMLT Samolet Акции
Follow Samolet into a list and get an email when it puts out news.
Share price · RUS:SMLT
264.00 RUB +3.60 (+1.4%)
Close on Oct 30, 2026
- Day range
- 261.00 – 273.60 RUBOct 30, 2026
- Volume
- 16.45M sharesOct 30, 2026
- Market cap
- 16.02B RUBAt the close on Oct 30, 2026 · price × 60.69M shares outstanding
- 52-week range
- 205.00 – 1,089.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.40B RUBMedian day 11.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SMLT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 264.00 | +3.60 | +1.4% | 263.80 | 273.60 | 261.00 | 16,453,556 | |
| 260.40 | +2.20 | +0.9% | 260.40 | 265.80 | 251.00 | 10,881,230 | |
| 258.20 | +19.00 | +7.9% | 240.60 | 268.60 | 239.40 | 31,295,756 | |
| 239.20 | -3.80 | -1.6% | 242.80 | 244.60 | 235.20 | 3,138,309 | |
| 243.00 | +2.00 | +0.8% | 239.00 | 245.80 | 237.40 | 3,490,428 | |
| 241.00 | +3.60 | +1.5% | 237.80 | 242.80 | 230.00 | 6,543,970 | |
| 237.40 | +1.60 | +0.7% | 236.00 | 245.00 | 234.20 | 3,974,854 | |
| 235.80 | -6.40 | -2.6% | 243.60 | 244.80 | 233.00 | 4,283,858 | |
| 242.20 | +2.00 | +0.8% | 242.40 | 244.60 | 240.40 | 2,387,575 | |
| 240.20 | -6.00 | -2.4% | 246.80 | 252.20 | 237.00 | 6,717,581 | |
| 246.20 | +2.80 | +1.2% | 243.60 | 249.80 | 243.20 | 3,344,394 | |
| 243.40 | -4.80 | -1.9% | 246.00 | 249.80 | 241.20 | 4,309,904 | |
| 248.20 | +1.60 | +0.6% | 253.20 | 257.00 | 245.40 | 8,757,384 | |
| 246.60 | +9.80 | +4.1% | 238.20 | 254.60 | 236.80 | 11,079,930 | |
| 236.80 | -3.20 | -1.3% | 240.60 | 242.20 | 235.20 | 4,838,264 | |
| 240.00 | -0.40 | -0.2% | 239.20 | 242.80 | 234.80 | 5,594,294 | |
| 240.40 | +8.00 | +3.4% | 236.00 | 247.60 | 229.20 | 15,070,698 | |
| 232.40 | +0.60 | +0.3% | 234.60 | 243.20 | 231.20 | 8,364,563 | |
| 231.80 | +2.00 | +0.9% | 231.00 | 235.40 | 228.20 | 4,736,621 | |
| 229.80 | -0.20 | -0.1% | 230.20 | 234.00 | 221.40 | 8,762,147 | |
| 230.00 | +0.60 | +0.3% | 229.60 | 237.00 | 227.40 | 6,627,605 | |
| 229.40 | -1.80 | -0.8% | 232.60 | 234.00 | 224.60 | 8,350,909 | |
| 231.20 | -12.20 | -5.0% | 240.00 | 244.00 | 228.60 | 12,856,647 | |
| 243.40 | -8.40 | -3.3% | 248.60 | 253.80 | 227.40 | 30,836,570 | |
| 251.80 | +1.80 | +0.7% | 251.60 | 257.00 | 245.40 | 10,403,922 | |
| 250.00 | -1.60 | -0.6% | 251.20 | 253.40 | 246.00 | 5,251,035 | |
| 251.60 | -2.40 | -0.9% | 258.00 | 258.20 | 248.00 | 7,473,295 | |
| 254.00 | -5.00 | -1.9% | 256.80 | 259.40 | 246.40 | 12,343,542 | |
| 259.00 | +14.80 | +6.1% | 244.40 | 259.80 | 240.60 | 19,124,043 | |
| 244.20 | -21.60 | -8.1% | 263.60 | 264.40 | 242.80 | 20,088,204 | |
| 265.80 | -3.60 | -1.3% | 279.20 | 282.80 | 256.00 | 27,825,742 | |
| 269.40 | +13.80 | +5.4% | 263.00 | 284.00 | 255.40 | 50,554,180 | |
| 255.60 | -18.20 | -6.6% | 269.60 | 279.80 | 247.80 | 38,365,335 | |
| 273.80 | -30.00 | -9.9% | 309.60 | 309.60 | 264.20 | 29,006,510 | |
| 303.80 | -25.60 | -7.8% | 330.20 | 332.20 | 296.20 | 16,164,705 | |
| 329.40 | -1.60 | -0.5% | 331.80 | 341.00 | 317.20 | 12,656,086 | |
| 331.00 | -19.60 | -5.6% | 351.00 | 354.60 | 321.00 | 11,199,865 | |
| 350.60 | -6.80 | -1.9% | 355.00 | 362.60 | 347.00 | 5,523,568 | |
| 357.40 | -11.00 | -3.0% | 370.00 | 370.60 | 354.40 | 7,009,793 | |
| 368.40 | -9.60 | -2.5% | 380.00 | 383.60 | 365.60 | 5,701,337 | |
| 378.00 | +11.80 | +3.2% | 380.40 | 385.40 | 373.00 | 5,247,993 | |
| 366.20 | +2.20 | +0.6% | 364.00 | 382.80 | 361.00 | 8,899,772 | |
| 364.00 | -1.80 | -0.5% | 361.00 | 368.00 | 360.00 | 2,595,520 | |
| 365.80 | +0.40 | +0.1% | 369.20 | 375.00 | 357.60 | 7,796,146 | |
| 365.40 | +20.00 | +5.8% | 346.00 | 370.40 | 343.60 | 10,923,996 | |
| 345.40 | -8.00 | -2.3% | 357.80 | 368.60 | 337.00 | 14,045,061 | |
| 353.40 | -4.60 | -1.3% | 350.20 | 359.60 | 341.20 | 11,717,739 | |
| 358.00 | -7.80 | -2.1% | 367.40 | 370.20 | 346.00 | 11,538,980 | |
| 365.80 | +10.80 | +3.0% | 358.00 | 378.60 | 357.40 | 20,631,713 | |
| 355.00 | -14.80 | -4.0% | 374.60 | 374.80 | 338.00 | 20,450,133 | |
| 369.80 | +1.80 | +0.5% | 363.00 | 375.00 | 359.00 | 16,402,887 | |
| 368.00 | -4.00 | -1.1% | 368.40 | 392.00 | 358.00 | 27,252,247 | |
| 372.00 | +19.00 | +5.4% | 365.40 | 376.00 | 349.00 | 20,597,212 | |
| 353.00 | +26.00 | +8.0% | 321.80 | 364.40 | 321.00 | 32,030,409 | |
| 327.00 | -21.40 | -6.1% | 344.00 | 354.60 | 321.00 | 18,433,458 | |
| 348.40 | -35.80 | -9.3% | 380.80 | 391.40 | 341.00 | 18,520,966 | |
| 384.20 | -19.60 | -4.9% | 390.20 | 406.40 | 378.00 | 12,930,480 | |
| 403.80 | -13.40 | -3.2% | 417.00 | 422.60 | 388.20 | 10,692,415 | |
| 417.20 | -19.60 | -4.5% | 426.20 | 433.80 | 407.20 | 15,391,499 | |
| 436.80 | +57.40 | +15.1% | 370.00 | 445.00 | 369.60 | 40,049,156 | |
| 379.40 | -2.40 | -0.6% | 381.40 | 386.00 | 365.00 | 7,978,356 | |
| 381.80 | +1.00 | +0.3% | 392.40 | 401.80 | 371.00 | 13,712,533 | |
| 380.80 | +5.60 | +1.5% | 372.40 | 393.80 | 368.00 | 13,042,959 | |
| 375.20 | -3.80 | -1.0% | 380.40 | 383.40 | 360.40 | 11,743,370 | |
| 379.00 | +18.60 | +5.2% | 370.00 | 384.60 | 365.40 | 14,955,312 | |
| 360.40 | +18.40 | +5.4% | 343.20 | 367.40 | 335.40 | 24,097,816 | |
| 342.00 | +7.80 | +2.3% | 351.60 | 371.20 | 338.00 | 29,450,912 |
- Ticker
- RUS:SMLT
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Jun 23, 2026
Russian building downturn leaves Moscow apartment buyers in limbo
Latest news
Russian building downturn leaves Moscow apartment buyers in limbo
Jun 23, 2026
Closed 315.00 (-0.1%) on Jun 23, 2026
Indebted Russian developer Samolet agrees refinancing programme with banks
Feb 24, 2026
Closed 869.60 (+1.0%) on Feb 25, 2026
Decks
самолет — Investor Presentation (2023)
Investor deck · 25 slides · 2023
Samolet on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 23, 2026 · oldest 2026
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Samolet.