Stock listing
RUS:NLMK NLMK Акции
Follow NLMK into a list and get an email when it puts out news.
Share price · RUS:NLMK
75.02 RUB +0.72 (+1.0%)
Close on Oct 30, 2026
- Day range
- 73.94 – 75.48 RUBOct 30, 2026
- Volume
- 4.56M sharesOct 30, 2026
- Market cap
- 449.6B RUBAt the close on Oct 30, 2026 · price × 5.99B shares outstanding
- 52-week range
- 55.30 – 116.44 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 852.3M RUBMedian day 11.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:NLMK · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.02 | +0.72 | +1.0% | 74.52 | 75.48 | 73.94 | 4,559,730 | |
| 74.30 | -1.22 | -1.6% | 75.56 | 75.68 | 74.08 | 10,377,260 | |
| 75.52 | -0.56 | -0.7% | 75.94 | 76.70 | 75.02 | 15,063,520 | |
| 76.08 | -1.92 | -2.5% | 77.62 | 77.92 | 75.88 | 11,405,680 | |
| 78.00 | +2.52 | +3.3% | 76.40 | 78.20 | 75.92 | 9,164,140 | |
| 75.48 | +0.76 | +1.0% | 74.62 | 76.56 | 73.42 | 11,970,100 | |
| 74.72 | -1.28 | -1.7% | 76.02 | 76.06 | 74.20 | 9,108,510 | |
| 76.00 | -2.02 | -2.6% | 78.24 | 78.62 | 75.60 | 8,596,250 | |
| 78.02 | +1.16 | +1.5% | 77.74 | 78.50 | 77.28 | 4,961,110 | |
| 76.86 | -0.40 | -0.5% | 77.92 | 79.36 | 76.50 | 12,159,800 | |
| 77.26 | +1.22 | +1.6% | 76.20 | 77.90 | 75.88 | 8,764,080 | |
| 76.04 | -1.42 | -1.8% | 77.10 | 78.12 | 75.60 | 8,505,420 | |
| 77.46 | -0.56 | -0.7% | 78.28 | 79.16 | 76.82 | 11,860,380 | |
| 78.02 | +2.32 | +3.1% | 75.08 | 78.94 | 74.92 | 20,135,300 | |
| 75.70 | +2.14 | +2.9% | 77.00 | 77.60 | 74.66 | 13,923,250 | |
| 73.56 | -0.08 | -0.1% | 73.40 | 77.36 | 72.12 | 16,577,080 | |
| 73.64 | -1.86 | -2.5% | 75.06 | 75.46 | 72.88 | 12,226,080 | |
| 75.50 | +1.10 | +1.5% | 73.70 | 76.28 | 73.22 | 15,402,760 | |
| 74.40 | +1.40 | +1.9% | 72.88 | 74.60 | 72.04 | 15,776,730 | |
| 73.00 | +3.70 | +5.3% | 69.34 | 73.16 | 68.94 | 14,585,610 | |
| 69.30 | +1.18 | +1.7% | 67.96 | 69.54 | 67.64 | 9,604,440 | |
| 68.12 | -0.14 | -0.2% | 68.16 | 69.22 | 67.58 | 3,946,210 | |
| 68.26 | -0.40 | -0.6% | 68.70 | 69.04 | 67.76 | 2,670,480 | |
| 68.66 | +0.02 | 0.0% | 68.00 | 69.40 | 67.14 | 7,156,990 | |
| 68.64 | 0.00 | 0.0% | 69.12 | 70.00 | 67.84 | 7,023,440 | |
| 68.64 | -1.86 | -2.6% | 70.40 | 70.50 | 68.58 | 7,078,350 | |
| 70.50 | -1.44 | -2.0% | 72.64 | 72.96 | 70.04 | 7,161,410 | |
| 71.94 | -0.26 | -0.4% | 72.34 | 72.92 | 70.80 | 7,319,470 | |
| 72.20 | +2.60 | +3.7% | 70.12 | 72.46 | 70.12 | 10,836,670 | |
| 69.60 | -0.90 | -1.3% | 70.12 | 70.82 | 69.20 | 8,103,330 | |
| 70.50 | +0.12 | +0.2% | 70.36 | 71.12 | 69.92 | 6,507,520 | |
| 70.38 | -0.36 | -0.5% | 71.30 | 71.94 | 70.08 | 10,988,080 | |
| 70.74 | -1.44 | -2.0% | 71.64 | 72.30 | 70.32 | 10,641,990 | |
| 72.18 | -2.60 | -3.5% | 73.60 | 74.48 | 71.52 | 10,173,570 | |
| 74.78 | +2.76 | +3.8% | 73.36 | 76.14 | 71.94 | 14,958,510 | |
| 72.02 | -1.60 | -2.2% | 73.94 | 74.10 | 71.04 | 15,864,220 | |
| 73.62 | +0.22 | +0.3% | 72.52 | 73.94 | 72.44 | 6,647,510 | |
| 73.40 | -0.08 | -0.1% | 73.92 | 73.92 | 72.34 | 12,400,920 | |
| 73.48 | -1.44 | -1.9% | 74.88 | 76.30 | 72.58 | 16,443,380 | |
| 74.92 | +0.78 | +1.1% | 74.74 | 75.70 | 73.34 | 11,219,600 | |
| 74.14 | +0.78 | +1.1% | 74.24 | 75.16 | 72.98 | 13,731,590 | |
| 73.36 | +2.26 | +3.2% | 71.30 | 74.48 | 70.70 | 14,997,070 | |
| 71.10 | -1.50 | -2.1% | 69.54 | 71.50 | 69.54 | 8,563,620 | |
| 72.60 | +2.76 | +4.0% | 70.70 | 72.80 | 68.80 | 20,414,690 | |
| 69.84 | +3.66 | +5.5% | 66.62 | 70.80 | 66.42 | 13,651,290 | |
| 66.18 | +0.58 | +0.9% | 66.68 | 67.26 | 65.20 | 10,082,800 | |
| 65.60 | +0.42 | +0.6% | 63.52 | 66.94 | 63.00 | 16,717,770 | |
| 65.18 | -1.32 | -2.0% | 66.38 | 66.48 | 63.50 | 19,098,310 | |
| 66.50 | -1.24 | -1.8% | 68.04 | 69.18 | 66.02 | 22,837,900 | |
| 67.74 | -2.80 | -4.0% | 71.80 | 71.80 | 67.12 | 12,137,620 | |
| 70.54 | +0.76 | +1.1% | 69.86 | 71.88 | 68.04 | 9,978,190 | |
| 69.78 | -2.02 | -2.8% | 71.98 | 73.16 | 69.30 | 10,605,970 | |
| 71.80 | +2.66 | +3.8% | 70.30 | 72.18 | 68.64 | 8,088,690 | |
| 69.14 | +3.28 | +5.0% | 66.26 | 70.32 | 66.06 | 13,669,570 | |
| 65.86 | -3.34 | -4.8% | 68.50 | 69.42 | 65.70 | 19,641,180 | |
| 69.20 | -2.42 | -3.4% | 70.94 | 72.46 | 68.56 | 14,020,380 | |
| 71.62 | -3.48 | -4.6% | 73.70 | 74.42 | 70.74 | 13,722,700 | |
| 75.10 | -1.50 | -2.0% | 76.48 | 76.88 | 73.54 | 9,366,680 | |
| 76.60 | +1.94 | +2.6% | 74.54 | 76.90 | 74.54 | 11,185,450 | |
| 74.66 | +2.10 | +2.9% | 72.14 | 75.06 | 71.88 | 12,000,060 | |
| 72.56 | -0.94 | -1.3% | 73.74 | 74.34 | 71.74 | 8,005,160 | |
| 73.50 | -1.46 | -1.9% | 75.06 | 75.56 | 72.62 | 11,408,910 | |
| 74.96 | +0.96 | +1.3% | 73.00 | 75.36 | 72.64 | 9,502,130 | |
| 74.00 | +0.02 | 0.0% | 74.38 | 74.76 | 71.76 | 14,086,420 | |
| 73.98 | +2.30 | +3.2% | 71.78 | 74.80 | 71.24 | 13,415,610 | |
| 71.68 | +1.08 | +1.5% | 70.70 | 72.74 | 69.28 | 11,521,000 | |
| 70.60 | -2.18 | -3.0% | 73.18 | 74.18 | 69.72 | 24,981,870 |
- Ticker
- RUS:NLMK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- RUS
- Currency
- RUB
Decks
Investor Presentation (October 2021)
Investor deck · 50 slides · October 2021
Q2 2021 Earnings Presentation
Earnings · 26 slides · Jul 22, 2021
ESG Presentation (July 2021)
Sustainability · 32 slides · July 2021
Investor Presentation (May 2021)
Investor deck · 49 slides · May 2021
NLMK on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 21 in all · newest Apr 16, 2026 · oldest 2017
- Decks
- 40 decks · latest October 2021
Log in to ask 6ix AI your own questions about NLMK.