Stock listing

RUS:ELFV El5-Ener Акции

Follow El5-Ener into a list and get an email when it puts out news.

Share price · RUS:ELFV

0.379 RUB +0.001 (+0.3%)

Close on Oct 30, 2026

Past year -16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.373 – 0.383 RUBOct 30, 2026
Volume
12.94M sharesOct 30, 2026
Market cap
20.44B RUBAt the close on Oct 30, 2026 · price × 53.87B shares outstanding
52-week range
0.285 – 0.552 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.14M RUBMedian day 18.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
El5-Ener logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ELFV · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.379+0.001+0.3%0.3790.3830.37312,938,000
0.378-0.007-1.7%0.3850.3870.37710,945,000
0.385-0.001-0.2%0.3830.3880.3837,935,000
0.386-0.001-0.3%0.3860.3900.38411,143,000
0.387+0.003+0.8%0.3850.3900.38311,927,000
0.384+0.003+0.7%0.3840.3870.36525,953,000
0.381-0.003-0.8%0.3870.3880.3805,194,000
0.384-0.007-1.8%0.3940.3940.38417,772,000
0.391+0.011+2.8%0.3870.3950.38618,909,000
0.380+0.002+0.4%0.3820.3980.37947,233,000
0.379-0.001-0.3%0.3770.3820.37522,092,000
0.380-0.010-2.5%0.3900.3910.37212,758,000
0.390-0.005-1.3%0.3940.3990.38711,975,000
0.395+0.008+2.1%0.3900.3980.38427,494,000
0.387+0.013+3.5%0.3770.3900.37550,187,000
0.3740.000-0.1%0.3750.3790.37211,370,000
0.374-0.001-0.3%0.3770.3780.37110,084,000
0.375+0.005+1.3%0.3710.3840.37043,467,000
0.371+0.002+0.5%0.3720.3730.3688,354,000
0.369+0.004+1.2%0.3620.3740.36017,373,000
0.364-0.001-0.4%0.3640.3660.3626,812,000
0.366+0.003+0.8%0.3640.3670.3617,684,000
0.3630.000-0.1%0.3630.3640.3615,665,000
0.363-0.006-1.7%0.3660.3670.3589,209,000
0.369-0.007-1.9%0.3790.3860.36524,793,000
0.376-0.004-1.2%0.3790.3800.3764,985,000
0.381+0.003+0.7%0.3770.3840.37614,377,000
0.378-0.002-0.5%0.3810.3810.3758,219,000
0.380+0.001+0.2%0.3770.3840.37712,179,000
0.379-0.003-0.8%0.3770.3880.37224,210,000
0.382+0.009+2.4%0.3740.3830.37218,318,000
0.373+0.005+1.5%0.3690.3780.36623,499,000
0.368-0.002-0.6%0.3710.3750.36834,370,000
0.370+0.012+3.3%0.3570.3720.357116,456,000
0.358+0.007+1.9%0.3500.3600.34814,368,000
0.352-0.007-2.0%0.3540.3580.34910,687,000
0.359+0.007+1.9%0.3560.3600.3535,367,000
0.352-0.003-0.8%0.3580.3590.3525,313,000
0.355+0.002+0.5%0.3590.3610.3559,188,000
0.354-0.005-1.5%0.3610.3650.35027,465,000
0.359+0.004+1.2%0.3530.3640.35117,838,000
0.355-0.001-0.2%0.3570.3590.35020,809,000
0.355-0.004-1.1%0.3470.3570.34625,361,000
0.3590.000-0.1%0.3580.3620.34723,735,000
0.359+0.016+4.8%0.3430.3610.34228,664,000
0.343+0.002+0.5%0.3420.3510.33222,779,000
0.341-0.003-0.8%0.3390.3430.3358,482,000
0.344-0.003-0.8%0.3500.3510.33521,948,000
0.346+0.008+2.5%0.3320.3480.33226,640,000
0.338-0.011-3.1%0.3420.3450.33419,456,000
0.349+0.011+3.3%0.3400.3490.33816,199,000
0.338-0.009-2.7%0.3450.3530.33717,727,000
0.347+0.003+0.9%0.3480.3530.34219,511,000
0.344+0.013+4.0%0.3340.3490.33225,837,000
0.331-0.030-8.4%0.3550.3560.32733,476,000
0.361-0.020-5.2%0.3800.3810.35324,362,000
0.381-0.023-5.6%0.3990.4060.37349,254,000
0.404+0.008+2.0%0.3960.4090.39654,193,000
0.396+0.004+1.0%0.3900.4000.38913,119,000
0.392+0.001+0.2%0.3890.3960.38328,249,000
0.391+0.001+0.3%0.3920.4000.38429,023,000
0.390-0.007-1.8%0.3990.4030.38730,575,000
0.398+0.004+1.1%0.3910.3990.39119,144,000
0.393+0.004+0.9%0.3890.3950.38523,590,000
0.390+0.029+8.1%0.3610.3980.35862,638,000
0.361+0.000+0.1%0.3610.3620.3578,343,000
0.360+0.005+1.5%0.3590.3670.35825,724,000
Ticker
RUS:ELFV
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

El5-Ener on 6ix

News releases
9 in the last 12 months · 13 in all · newest Apr 29, 2026 · oldest 2025
Decks
19 decks · latest Mar 10, 2016

Log in to ask 6ix AI your own questions about El5-Ener.