Stock listing

RUS:CBOM MKB Акции

Follow MKB into a list and get an email when it puts out news.

Share price · RUS:CBOM

10.43 RUB -0.02 (-0.2%)

Close on Oct 30, 2026

Past year +56.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.18 – 10.55 RUBOct 30, 2026
Volume
5.02M sharesOct 30, 2026
Market cap
345.8B RUBAt the close on Oct 30, 2026 · price × 33.16B shares outstanding
52-week range
5.00 – 14.76 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
201.8M RUBMedian day 12.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MKB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CBOM · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.43-0.017-0.2%10.3410.5510.185,017,100
10.45+0.03+0.3%10.4910.6210.315,276,800
10.42+0.025+0.2%10.4210.5610.378,102,800
10.39+0.058+0.6%10.4010.6010.2611,126,400
10.33+0.134+1.3%10.3010.4310.094,721,800
10.20+0.238+2.4%9.9310.379.8476,942,900
9.96-0.038-0.4%10.0510.079.9034,290,100
9.998-0.297-2.9%10.3410.459.92111,254,900
10.30+0.045+0.4%10.1710.4010.105,162,700
10.25+0.25+2.5%9.8710.359.85116,149,300
10.00+0.338+3.5%9.75410.069.6448,450,500
9.662-0.297-3.0%9.81710.019.6425,228,800
9.959+0.082+0.8%9.94410.449.78615,974,100
9.877+0.165+1.7%9.5510.099.51513,779,200
9.712+0.209+2.2%9.6559.859.4815,907,300
9.503+0.375+4.1%9.1859.7939.0226,652,600
9.128-0.152-1.6%9.2479.2478.92211,501,400
9.28+0.096+1.0%9.409.7439.21721,853,200
9.184+0.583+6.8%8.5889.4868.48837,081,900
8.601+0.18+2.1%8.4328.858.29410,357,400
8.421-0.218-2.5%8.5418.5878.34210,135,300
8.639-0.214-2.4%8.8568.8568.53314,088,500
8.853-0.008-0.1%8.8948.9058.68111,148,400
8.861+0.035+0.4%8.8369.0518.52416,489,800
8.826-0.204-2.3%9.009.0888.66720,488,000
9.03-0.398-4.2%9.439.4398.93118,163,100
9.428-0.20-2.1%9.7659.7779.4019,645,600
9.628-0.372-3.7%10.0410.139.4516,942,400
10.00+0.045+0.5%9.93110.139.929,688,100
9.955-0.273-2.7%10.2610.299.938,170,800
10.23-0.361-3.4%10.5310.6510.0012,571,000
10.59+0.11+1.0%10.6010.7810.4222,350,200
10.48-0.12-1.1%10.7410.8310.4111,705,100
10.60-0.095-0.9%10.9111.3310.5827,501,000
10.69+0.383+3.7%10.3011.1110.2331,445,800
10.31+0.178+1.8%10.2110.479.98119,239,100
10.13+0.078+0.8%10.2310.349.9499,072,000
10.06+0.103+1.0%9.84710.379.8013,128,500
9.952+0.182+1.9%9.79310.129.7012,873,600
9.77-0.15-1.5%9.95910.059.777,244,300
9.92+0.272+2.8%9.949.9719.6719,799,000
9.648+0.06+0.6%9.6999.9469.46818,100,500
9.588-0.123-1.3%9.6529.6629.4198,641,000
9.711+0.031+0.3%9.82510.649.52639,710,900
9.68-0.267-2.7%9.7479.9139.40515,918,900
9.947-0.304-3.0%10.1910.309.7229,553,000
10.25-0.087-0.8%10.3610.369.96615,177,600
10.34-0.264-2.5%10.6310.6410.299,188,200
10.60+0.149+1.4%10.5010.9010.3221,097,300
10.45-0.492-4.5%11.1311.2410.3630,582,800
10.95-0.456-4.0%11.4612.5710.7383,918,400
11.40-1.624-12.5%12.9012.9611.2650,811,600
13.03-1.005-7.2%14.4014.7612.4679,354,900
14.03+2.09+17.5%12.0214.7311.83122,302,700
11.94+0.77+6.9%11.6012.1710.9346,119,700
11.17+0.107+1.0%11.1611.9310.8616,137,600
11.06+0.551+5.2%10.5211.4910.3441,163,700
10.51+0.439+4.4%10.0510.6010.0016,987,100
10.07+0.02+0.2%10.1310.2310.004,871,200
10.05-0.028-0.3%10.0310.159.9743,544,400
10.08-0.015-0.1%10.0310.149.7513,329,000
10.10+0.02+0.2%10.0610.189.93614,374,600
10.08+0.166+1.7%9.74410.119.74416,600,900
9.91+0.24+2.5%9.66810.079.66812,679,900
9.67+0.371+4.0%9.3499.759.288,946,400
9.299+0.226+2.5%9.0149.4568.9019,392,400
9.073+0.008+0.1%9.0219.1418.9816,084,700
Ticker
RUS:CBOM
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

MKB on 6ix

News releases
3 in the last 12 months · 14 in all · newest Apr 15, 2026 · oldest 2024
Decks
25 decks · latest Aug 29, 2019

Log in to ask 6ix AI your own questions about MKB.