Stock listing
PSX:UDPL United Distributors Pakistan Limited Share Price
Follow United Distributors Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:UDPL
97.48 PKR -1.71 (-1.7%)
Close on Oct 20, 2026
- Day range
- 96.15 – 102.00 PKROct 20, 2026
- Volume
- 35,010 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:UDPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.48 | -1.71 | -1.7% | 102.00 | 102.00 | 96.15 | 35,010 | |
| 99.19 | -0.80 | -0.8% | 102.88 | 105.00 | 97.50 | 136,351 | |
| 99.99 | +2.41 | +2.5% | 99.90 | 100.00 | 96.15 | 9,279 | |
| 97.58 | +0.57 | +0.6% | 99.98 | 99.98 | 95.10 | 7,709 | |
| 97.01 | +0.69 | +0.7% | 95.15 | 99.49 | 95.15 | 5,047 | |
| 96.32 | -3.68 | -3.7% | 98.05 | 99.99 | 95.10 | 7,583 | |
| 100.00 | +0.83 | +0.8% | 99.79 | 101.00 | 98.08 | 3,369 | |
| 99.17 | -0.73 | -0.7% | 100.00 | 102.00 | 99.00 | 3,644 | |
| 99.90 | +1.13 | +1.1% | 101.90 | 102.00 | 99.00 | 3,192 | |
| 98.77 | -0.08 | -0.1% | 98.65 | 99.00 | 98.50 | 1,140 | |
| 98.85 | -0.15 | -0.2% | 98.00 | 98.87 | 97.30 | 3,073 | |
| 99.00 | +1.61 | +1.7% | 97.31 | 99.00 | 96.30 | 29,149 | |
| 97.39 | -2.14 | -2.2% | 98.01 | 99.50 | 95.01 | 16,083 | |
| 99.53 | -2.29 | -2.2% | 101.72 | 101.72 | 98.11 | 6,206 | |
| 101.82 | -2.02 | -1.9% | 103.00 | 104.00 | 95.50 | 21,835 | |
| 103.84 | -3.36 | -3.1% | 101.00 | 105.95 | 101.00 | 35,539 | |
| 107.20 | -1.37 | -1.3% | 109.20 | 109.98 | 106.00 | 31,623 | |
| 108.57 | +1.41 | +1.3% | 107.99 | 110.50 | 107.01 | 9,338 | |
| 107.16 | -0.86 | -0.8% | 109.80 | 109.80 | 106.07 | 12,431 | |
| 108.02 | -0.76 | -0.7% | 111.80 | 111.80 | 107.82 | 36,922 | |
| 108.78 | -0.57 | -0.5% | 111.85 | 111.85 | 108.51 | 14,261 | |
| 109.35 | +0.35 | +0.3% | 112.00 | 112.00 | 108.11 | 8,764 | |
| 109.00 | +0.60 | +0.6% | 108.00 | 119.24 | 103.15 | 28,791 | |
| 108.40 | -2.06 | -1.9% | 112.99 | 112.99 | 104.00 | 36,297 | |
| 110.46 | -1.27 | -1.1% | 116.99 | 116.99 | 109.01 | 7,198 | |
| 111.73 | -0.48 | -0.4% | 113.88 | 113.88 | 111.50 | 10,184 | |
| 112.21 | -4.70 | -4.0% | 116.90 | 116.90 | 111.06 | 18,239 | |
| 116.91 | +1.67 | +1.4% | 115.24 | 117.99 | 115.24 | 1,753 | |
| 115.24 | -3.51 | -3.0% | 120.99 | 120.99 | 114.50 | 5,336 | |
| 118.75 | +2.38 | +2.0% | 116.37 | 120.00 | 112.15 | 2,738 | |
| 116.37 | -0.67 | -0.6% | 116.06 | 117.04 | 116.00 | 3,432 | |
| 117.04 | -0.51 | -0.4% | 122.00 | 122.00 | 115.21 | 12,476 | |
| 117.55 | -1.14 | -1.0% | 122.95 | 122.95 | 116.00 | 10,747 | |
| 118.69 | -0.59 | -0.5% | 118.00 | 120.78 | 118.00 | 2,587 | |
| 119.28 | -0.31 | -0.3% | 117.15 | 119.99 | 117.15 | 2,282 | |
| 119.59 | -0.55 | -0.5% | 120.00 | 120.14 | 118.12 | 1,743 | |
| 120.14 | +2.15 | +1.8% | 118.00 | 124.00 | 116.20 | 22,234 | |
| 117.99 | -0.01 | 0.0% | 121.99 | 121.99 | 117.00 | 9,210 | |
| 118.00 | -0.78 | -0.7% | 120.00 | 120.05 | 117.55 | 8,238 | |
| 118.78 | -0.04 | 0.0% | 120.90 | 120.90 | 117.11 | 7,683 | |
| 118.82 | -1.16 | -1.0% | 119.98 | 121.60 | 117.00 | 6,739 | |
| 119.98 | +0.06 | +0.1% | 122.00 | 122.00 | 112.06 | 7,974 | |
| 119.92 | -0.27 | -0.2% | 122.48 | 122.48 | 118.26 | 3,853 | |
| 120.19 | -0.51 | -0.4% | 120.50 | 122.50 | 119.00 | 9,624 | |
| 120.70 | +1.51 | +1.3% | 119.19 | 120.93 | 119.19 | 4,992 | |
| 119.19 | -1.71 | -1.4% | 120.90 | 122.00 | 119.00 | 6,054 | |
| 120.90 | -0.19 | -0.2% | 123.90 | 123.90 | 120.27 | 4,438 | |
| 121.09 | +0.54 | +0.4% | 120.56 | 122.80 | 120.25 | 6,448 | |
| 120.55 | -1.32 | -1.1% | 120.05 | 123.95 | 120.05 | 2,213 | |
| 121.87 | +1.12 | +0.9% | 120.76 | 121.90 | 120.50 | 3,618 | |
| 120.75 | +0.28 | +0.2% | 121.99 | 121.99 | 120.47 | 8,326 | |
| 120.47 | -0.55 | -0.5% | 121.98 | 122.00 | 118.00 | 12,591 | |
| 121.02 | +0.85 | +0.7% | 120.00 | 121.98 | 120.00 | 3,417 | |
| 120.17 | +0.26 | +0.2% | 121.00 | 121.00 | 119.51 | 1,154 | |
| 119.91 | -1.90 | -1.6% | 122.00 | 123.95 | 119.75 | 4,894 | |
| 121.81 | +1.89 | +1.6% | 117.05 | 123.94 | 117.05 | 3,226 | |
| 119.92 | -0.12 | -0.1% | 120.90 | 120.99 | 119.71 | 1,339 | |
| 120.04 | -1.37 | -1.1% | 120.15 | 121.99 | 119.71 | 2,005 | |
| 121.41 | -0.73 | -0.6% | 122.00 | 122.50 | 121.15 | 2,043 | |
| 122.14 | +2.13 | +1.8% | 124.98 | 124.98 | 121.00 | 4,445 | |
| 120.01 | +0.93 | +0.8% | 116.10 | 121.00 | 116.10 | 9,276 | |
| 119.08 | -0.91 | -0.8% | 119.99 | 121.00 | 119.00 | 5,570 | |
| 119.99 | -1.06 | -0.9% | 123.00 | 123.00 | 119.67 | 3,263 | |
| 121.05 | -0.75 | -0.6% | 125.00 | 125.00 | 120.50 | 6,048 | |
| 121.80 | -0.24 | -0.2% | 122.00 | 122.00 | 116.55 | 2,189 |
- Ticker
- PSX:UDPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 99.00 (+1.7%) on Oct 5, 2026
Notice of Annual General Meeting and Postal Ballot Paper - 05/10/2026
Oct 5, 2026
Closed 99.00 (+1.7%) on Oct 5, 2026
Financial results for the year ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 103.84 (-3.1%) on Sep 29, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 109.35 (+0.3%) on Sep 21, 2026
Re-appointment of Chairman and Chief Executive Officer - 21/07/2026
Jul 21, 2026
Closed 121.05 (-0.6%) on Jul 21, 2026
Certified True Copy of the Resolutions Passed at the Extraordinary General Meeting Held on July 14,2026 - 15/07/2026
Jul 15, 2026
Closed 122.03 (+0.4%) on Jul 15, 2026
Election of Directors - 07/07/2026
Jul 7, 2026
Closed 125.30 (-0.6%) on Jul 7, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 26 slides · Nov 27, 2024
United Distributors Pakistan Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 15 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 27, 2024
Log in to ask 6ix AI your own questions about United Distributors Pakistan Limited.