Stock listing
PSX:TPL TPL Corp Ltd Share Price
Follow TPL Corp Ltd into a list and get an email when it puts out news.
Share price · PSX:TPL
25.91 PKR +1.15 (+4.6%)
Close on Oct 30, 2026
- Day range
- 24.73 – 27.13 PKROct 30, 2026
- Volume
- 32.77M sharesOct 30, 2026
- 52-week range
- 6.00 – 27.13 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 179.5M PKRMedian day 3.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.91 | +1.15 | +4.6% | 25.00 | 27.13 | 24.73 | 32,772,384 | |
| 24.76 | +0.88 | +3.7% | 24.30 | 26.27 | 24.02 | 31,473,640 | |
| 23.88 | +2.10 | +9.6% | 22.00 | 23.96 | 21.78 | 30,325,444 | |
| 21.78 | +0.37 | +1.7% | 21.51 | 22.00 | 21.11 | 3,465,463 | |
| 21.41 | -0.20 | -0.9% | 21.74 | 21.98 | 21.30 | 1,958,851 | |
| 21.61 | +1.12 | +5.5% | 20.45 | 21.88 | 20.40 | 16,917,411 | |
| 20.49 | -1.69 | -7.6% | 22.20 | 22.29 | 20.20 | 8,304,239 | |
| 22.18 | +0.14 | +0.6% | 22.46 | 22.90 | 21.70 | 12,896,316 | |
| 22.04 | +2.00 | +10.0% | 20.91 | 22.04 | 20.81 | 22,726,557 | |
| 20.04 | -0.44 | -2.1% | 20.50 | 20.50 | 19.71 | 2,148,187 | |
| 20.48 | -0.19 | -0.9% | 20.84 | 20.84 | 20.25 | 416,964 | |
| 20.67 | -0.11 | -0.5% | 20.89 | 20.99 | 20.55 | 800,686 | |
| 20.78 | +0.02 | +0.1% | 20.50 | 20.90 | 20.40 | 1,147,959 | |
| 20.76 | -0.02 | -0.1% | 20.80 | 20.99 | 20.00 | 5,432,220 | |
| 20.78 | +0.61 | +3.0% | 20.17 | 21.00 | 20.00 | 4,292,782 | |
| 20.17 | +0.76 | +3.9% | 19.61 | 20.48 | 19.30 | 1,473,101 | |
| 19.41 | -0.65 | -3.2% | 20.00 | 20.20 | 19.30 | 1,171,023 | |
| 20.06 | -0.66 | -3.2% | 20.65 | 21.20 | 20.00 | 4,815,292 | |
| 20.72 | +0.05 | +0.2% | 20.68 | 20.85 | 19.90 | 1,126,114 | |
| 20.67 | -0.35 | -1.7% | 21.15 | 21.25 | 19.32 | 9,355,175 | |
| 21.02 | -1.01 | -4.6% | 22.00 | 22.20 | 20.96 | 5,052,479 | |
| 22.03 | -0.32 | -1.4% | 22.10 | 22.75 | 21.90 | 1,046,678 | |
| 22.35 | +0.12 | +0.5% | 22.50 | 22.80 | 21.65 | 1,382,451 | |
| 22.23 | +0.41 | +1.9% | 21.85 | 22.50 | 21.71 | 1,318,427 | |
| 21.82 | +0.50 | +2.3% | 21.32 | 22.10 | 21.32 | 646,064 | |
| 21.32 | -0.87 | -3.9% | 22.20 | 22.34 | 21.00 | 1,841,840 | |
| 22.19 | -0.06 | -0.3% | 22.26 | 22.45 | 21.92 | 1,013,087 | |
| 22.25 | +0.21 | +1.0% | 22.42 | 22.49 | 22.09 | 492,985 | |
| 22.04 | -0.36 | -1.6% | 22.70 | 22.70 | 21.91 | 1,130,513 | |
| 22.40 | -0.11 | -0.5% | 22.70 | 23.00 | 22.16 | 1,411,885 | |
| 22.51 | +0.17 | +0.8% | 22.01 | 22.78 | 22.01 | 853,297 | |
| 22.34 | -0.14 | -0.6% | 22.84 | 22.90 | 22.20 | 880,235 | |
| 22.48 | -0.46 | -2.0% | 22.90 | 23.00 | 22.25 | 1,642,425 | |
| 22.94 | +0.28 | +1.2% | 22.99 | 23.70 | 22.80 | 2,490,180 | |
| 22.66 | +0.19 | +0.8% | 22.40 | 22.95 | 21.85 | 4,047,070 | |
| 22.47 | -0.48 | -2.1% | 22.95 | 22.95 | 21.52 | 2,069,057 | |
| 22.95 | -0.73 | -3.1% | 23.65 | 23.65 | 22.80 | 2,933,756 | |
| 23.68 | -0.42 | -1.7% | 24.15 | 24.25 | 23.52 | 1,936,391 | |
| 24.10 | -0.36 | -1.5% | 24.75 | 24.80 | 23.80 | 4,761,776 | |
| 24.46 | +0.61 | +2.6% | 24.00 | 24.58 | 23.70 | 13,838,627 | |
| 23.85 | +0.35 | +1.5% | 23.80 | 24.35 | 23.51 | 6,522,168 | |
| 23.50 | -0.03 | -0.1% | 23.53 | 23.93 | 23.31 | 3,073,596 | |
| 23.53 | -0.26 | -1.1% | 23.70 | 23.94 | 23.00 | 4,688,429 | |
| 23.79 | +0.37 | +1.6% | 23.65 | 24.55 | 23.18 | 24,374,264 | |
| 23.42 | +1.71 | +7.9% | 21.83 | 23.60 | 21.40 | 18,270,680 | |
| 21.71 | -0.02 | -0.1% | 21.79 | 22.00 | 20.90 | 3,986,280 | |
| 21.73 | -0.22 | -1.0% | 21.95 | 22.10 | 21.49 | 1,644,196 | |
| 21.95 | -0.23 | -1.0% | 22.40 | 22.40 | 21.76 | 1,974,135 | |
| 22.18 | -0.12 | -0.5% | 22.50 | 22.64 | 22.07 | 1,224,648 | |
| 22.30 | -0.12 | -0.5% | 22.30 | 22.66 | 22.00 | 1,499,084 | |
| 22.42 | +0.07 | +0.3% | 22.31 | 22.89 | 22.26 | 3,172,513 | |
| 22.35 | +0.22 | +1.0% | 22.55 | 22.67 | 21.06 | 4,686,823 | |
| 22.13 | -0.94 | -4.1% | 23.00 | 23.00 | 21.51 | 3,227,472 | |
| 23.07 | -0.52 | -2.2% | 23.30 | 23.92 | 22.86 | 7,145,268 | |
| 23.59 | +0.53 | +2.3% | 23.29 | 23.85 | 22.67 | 14,138,754 | |
| 23.06 | +0.82 | +3.7% | 22.21 | 23.20 | 22.05 | 17,052,475 | |
| 22.24 | -0.38 | -1.7% | 22.70 | 22.79 | 22.15 | 6,391,152 | |
| 22.62 | +1.94 | +9.4% | 21.03 | 22.75 | 21.03 | 31,810,250 | |
| 20.68 | +0.34 | +1.7% | 20.55 | 20.96 | 20.05 | 9,305,807 | |
| 20.34 | +0.94 | +4.8% | 19.19 | 20.49 | 19.19 | 11,835,240 | |
| 19.40 | -0.58 | -2.9% | 20.34 | 20.34 | 19.00 | 7,352,268 | |
| 19.98 | -1.49 | -6.9% | 21.60 | 21.65 | 19.88 | 14,375,159 | |
| 21.47 | +1.14 | +5.6% | 20.53 | 21.98 | 20.53 | 36,466,461 | |
| 20.33 | +1.15 | +6.0% | 19.30 | 20.45 | 19.14 | 27,658,286 | |
| 19.18 | -0.49 | -2.5% | 19.76 | 20.01 | 18.85 | 13,864,531 |
- Ticker
- PSX:TPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 29, 2026
Certified Copy of Resolutions Passed in Extra Ordinary General Meeting of TPL Corp Limited - 29/07/2026
Latest news
Approval of Extension in Time for Holding the Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 20.72 (+0.2%) on Oct 6, 2026
Applied for Extension for holding the AGM - 25/09/2026
Sep 25, 2026
Closed 21.32 (-3.9%) on Sep 25, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 01/09/2026
Sep 1, 2026
Closed 23.79 (+1.6%) on Sep 1, 2026
Certified Copy of Resolutions Passed in Extra Ordinary General Meeting of TPL Corp Limited - 29/07/2026
Jul 29, 2026
Closed 19.67 (-0.8%) on Jul 29, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
Jul 16, 2026
Closed 16.52 (-1.3%) on Jul 16, 2026
Notice of Extraordinary General Meeting - 07/07/2026
Jul 7, 2026
Closed 17.79 (+3.7%) on Jul 7, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 9.98 (-2.9%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 10.28 (-5.2%) on Apr 29, 2026
Book Closure Notice of Profit payment of TPL Corp Limited TFC 3rd Issue
Mar 10, 2026
Closed 7.25 (+12.6%) on Mar 10, 2026
Book Closure Notice of Profit payment of TPL Corp Limited Sukuk Certificate
Mar 10, 2026
Closed 7.25 (+12.6%) on Mar 10, 2026
Decks
Investor Presentation (October 2021)
Investor deck · 50 slides · Oct 13, 2021
TPL Corp Ltd on 6ix
- News releases
- 24 in the last 12 months · 33 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 13, 2021
Log in to ask 6ix AI your own questions about TPL Corp Ltd.