Stock listing
PSX:STPL Siddiqsons Tin Plate Limited Share Price
Follow Siddiqsons Tin Plate Limited into a list and get an email when it puts out news.
Share price · PSX:STPL
7.20 PKR -0.12 (-1.6%)
Close on Nov 2, 2026
- Day range
- 7.16 – 7.48 PKRNov 2, 2026
- Volume
- 207,738 sharesNov 2, 2026
- 52-week range
- 5.55 – 10.75 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 22.69M PKRMedian day 733,651 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:STPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.20 | -0.12 | -1.6% | 7.48 | 7.48 | 7.16 | 207,738 | |
| 7.32 | -0.03 | -0.4% | 7.25 | 7.66 | 7.25 | 739,742 | |
| 7.35 | +0.10 | +1.4% | 7.25 | 7.47 | 7.21 | 299,053 | |
| 7.25 | +0.09 | +1.3% | 7.27 | 7.27 | 7.11 | 416,824 | |
| 7.16 | +0.01 | +0.1% | 7.19 | 7.30 | 7.07 | 326,475 | |
| 7.15 | -0.18 | -2.5% | 7.33 | 7.33 | 7.03 | 834,043 | |
| 7.33 | -0.11 | -1.5% | 7.44 | 7.48 | 7.30 | 189,498 | |
| 7.44 | -0.17 | -2.2% | 7.60 | 7.67 | 7.41 | 456,128 | |
| 7.61 | -0.05 | -0.7% | 7.79 | 7.79 | 7.53 | 218,912 | |
| 7.66 | -0.37 | -4.6% | 8.03 | 8.03 | 7.60 | 846,365 | |
| 8.03 | +0.49 | +6.5% | 7.54 | 8.16 | 7.45 | 2,334,106 | |
| 7.54 | +0.09 | +1.2% | 7.60 | 7.85 | 7.47 | 622,830 | |
| 7.45 | +0.02 | +0.3% | 7.59 | 7.59 | 7.37 | 320,698 | |
| 7.43 | 0.00 | 0.0% | 7.43 | 7.69 | 7.40 | 350,142 | |
| 7.43 | -0.14 | -1.8% | 7.50 | 7.77 | 7.40 | 854,771 | |
| 7.57 | -0.05 | -0.7% | 7.62 | 7.69 | 7.52 | 278,560 | |
| 7.62 | -0.06 | -0.8% | 7.85 | 7.85 | 7.50 | 345,045 | |
| 7.68 | +0.10 | +1.3% | 7.69 | 8.00 | 7.61 | 1,000,682 | |
| 7.58 | +0.03 | +0.4% | 7.55 | 7.80 | 7.54 | 856,972 | |
| 7.55 | -0.06 | -0.8% | 7.46 | 8.14 | 7.45 | 2,447,820 | |
| 7.61 | -0.30 | -3.8% | 7.91 | 7.91 | 7.56 | 1,491,568 | |
| 7.91 | -0.10 | -1.2% | 8.18 | 8.18 | 7.81 | 290,363 | |
| 8.01 | -0.16 | -2.0% | 8.15 | 8.25 | 7.98 | 500,336 | |
| 8.17 | +0.20 | +2.5% | 8.17 | 8.25 | 7.80 | 437,054 | |
| 7.97 | -0.05 | -0.6% | 8.23 | 8.25 | 7.86 | 686,486 | |
| 8.02 | -0.01 | -0.1% | 8.03 | 8.35 | 8.00 | 141,427 | |
| 8.03 | +0.02 | +0.2% | 8.00 | 8.15 | 7.95 | 292,644 | |
| 8.01 | -0.19 | -2.3% | 8.20 | 8.35 | 7.91 | 842,511 | |
| 8.20 | -0.01 | -0.1% | 8.23 | 8.38 | 8.02 | 477,064 | |
| 8.21 | -0.15 | -1.8% | 8.40 | 8.46 | 8.15 | 246,979 | |
| 8.36 | +0.05 | +0.6% | 8.33 | 8.43 | 8.30 | 397,183 | |
| 8.31 | +0.12 | +1.5% | 8.40 | 8.47 | 8.13 | 933,580 | |
| 8.19 | +0.44 | +5.7% | 7.79 | 8.28 | 7.79 | 860,408 | |
| 7.75 | -0.08 | -1.0% | 7.80 | 7.87 | 7.70 | 247,073 | |
| 7.83 | +0.01 | +0.1% | 7.80 | 7.98 | 7.75 | 528,393 | |
| 7.82 | -0.24 | -3.0% | 8.06 | 8.15 | 7.79 | 253,600 | |
| 8.06 | +0.05 | +0.6% | 8.04 | 8.17 | 7.79 | 486,382 | |
| 8.01 | -0.35 | -4.2% | 8.33 | 8.33 | 7.98 | 837,089 | |
| 8.36 | +0.03 | +0.4% | 8.30 | 8.60 | 8.20 | 637,705 | |
| 8.33 | -0.18 | -2.1% | 8.51 | 8.51 | 8.20 | 448,035 | |
| 8.51 | -0.05 | -0.6% | 8.68 | 8.68 | 8.50 | 390,076 | |
| 8.56 | -0.02 | -0.2% | 8.41 | 8.70 | 8.32 | 845,192 | |
| 8.58 | +0.30 | +3.6% | 8.60 | 8.70 | 8.26 | 942,726 | |
| 8.28 | -0.25 | -2.9% | 8.65 | 8.65 | 8.10 | 689,002 | |
| 8.53 | -0.10 | -1.2% | 8.64 | 8.80 | 8.47 | 946,176 | |
| 8.63 | -0.11 | -1.3% | 8.71 | 8.84 | 8.56 | 727,560 | |
| 8.74 | -0.07 | -0.8% | 8.75 | 8.90 | 8.68 | 547,027 | |
| 8.81 | -0.07 | -0.8% | 9.00 | 9.02 | 8.79 | 637,757 | |
| 8.88 | +0.02 | +0.2% | 8.99 | 9.10 | 8.83 | 1,227,287 | |
| 8.86 | -0.20 | -2.2% | 9.35 | 9.35 | 8.70 | 1,426,232 | |
| 9.06 | -0.14 | -1.5% | 9.25 | 9.35 | 8.93 | 2,042,403 | |
| 9.20 | -0.13 | -1.4% | 9.47 | 9.55 | 9.15 | 1,773,866 | |
| 9.33 | +0.12 | +1.3% | 9.21 | 9.63 | 9.15 | 7,533,578 | |
| 9.21 | -0.25 | -2.6% | 9.65 | 10.05 | 9.15 | 27,425,031 | |
| 9.46 | +0.15 | +1.6% | 9.60 | 9.68 | 9.13 | 5,160,098 | |
| 9.31 | -0.20 | -2.1% | 9.61 | 9.90 | 9.24 | 7,622,146 | |
| 9.51 | -0.20 | -2.1% | 9.61 | 10.28 | 9.30 | 25,565,990 | |
| 9.71 | +0.95 | +10.8% | 8.78 | 9.76 | 8.70 | 24,355,244 | |
| 8.76 | +0.14 | +1.6% | 8.54 | 8.87 | 8.44 | 2,394,972 | |
| 8.62 | -0.12 | -1.4% | 8.70 | 8.77 | 8.56 | 1,259,250 | |
| 8.74 | -0.07 | -0.8% | 8.96 | 8.96 | 8.70 | 1,636,553 | |
| 8.81 | -0.01 | -0.1% | 9.01 | 9.13 | 8.78 | 3,987,438 | |
| 8.82 | +0.35 | +4.1% | 8.48 | 8.90 | 8.40 | 6,653,888 | |
| 8.47 | -0.39 | -4.4% | 9.01 | 9.12 | 8.40 | 10,425,276 |
- Ticker
- PSX:STPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 4, 2026
Appointment of Chief Operating Officer
Latest news
Publication of Notice of Annual General Meeting - 12/10/2026
Oct 12, 2026
Closed 7.57 (-0.7%) on Oct 12, 2026
Notice of Annual General Meeting REVOKED - 08/10/2026
Oct 8, 2026
Closed 7.68 (+1.3%) on Oct 8, 2026
Notice of Annual General Meeting - 08/10/2026
Oct 8, 2026
Closed 7.68 (+1.3%) on Oct 8, 2026
Financial Results for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 7.68 (+1.3%) on Oct 8, 2026
Notice of 102 Board Meeting - 29/09/2026
Sep 29, 2026
Closed 7.97 (-0.6%) on Sep 29, 2026
Change of Company Secretary - 17/09/2026
Sep 17, 2026
Closed 8.19 (+5.7%) on Sep 17, 2026
Change of Company Secretary - 05/06/2026
Jun 5, 2026
Closed 7.67 (+1.1%) on Jun 5, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 04/05/2026
May 4, 2026
Closed 6.91 (+0.4%) on May 4, 2026
Appointment of Chief Operating Officer - 04/05/2026
May 4, 2026
Closed 6.91 (+0.4%) on May 4, 2026
Appointment of Chief Operating Officer
May 4, 2026
Closed 6.91 (+0.4%) on May 4, 2026
Decks
Investor Presentation (2024)
Investor deck · 13 slides · 2024
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
Investor Presentation (July 2021)
Investor deck · 31 slides · July 2021
Corporate Update (2019)
Corporate update · 23 slides · 2019
Siddiqsons Tin Plate Limited on 6ix
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 4 decks · latest 2024
Log in to ask 6ix AI your own questions about Siddiqsons Tin Plate Limited.