Stock listing
PSX:STCL Shabbir Tiles & Ceramics Limited Share Price
Follow Shabbir Tiles & Ceramics Limited into a list and get an email when it puts out news.
Share price · PSX:STCL
8.79 PKR +0.17 (+2.0%)
Close on Oct 21, 2026
- Day range
- 8.62 – 8.94 PKROct 21, 2026
- Volume
- 246,623 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:STCL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.79 | +0.17 | +2.0% | 8.86 | 8.94 | 8.62 | 246,623 | |
| 8.62 | -0.03 | -0.3% | 8.87 | 8.87 | 8.60 | 28,492 | |
| 8.65 | -0.17 | -1.9% | 8.82 | 9.00 | 8.62 | 117,200 | |
| 8.82 | +0.06 | +0.7% | 8.88 | 9.20 | 8.80 | 474,495 | |
| 8.76 | +0.07 | +0.8% | 8.90 | 8.98 | 8.71 | 208,935 | |
| 8.69 | -0.37 | -4.1% | 9.00 | 9.20 | 8.62 | 266,317 | |
| 9.06 | +0.66 | +7.9% | 8.34 | 9.31 | 8.34 | 1,004,804 | |
| 8.40 | -0.09 | -1.1% | 8.73 | 8.73 | 8.25 | 32,900 | |
| 8.49 | -0.02 | -0.2% | 8.69 | 8.70 | 8.41 | 130,206 | |
| 8.51 | -0.16 | -1.8% | 8.75 | 8.75 | 8.41 | 122,401 | |
| 8.67 | +0.12 | +1.4% | 8.70 | 8.75 | 8.51 | 32,141 | |
| 8.55 | -0.07 | -0.8% | 8.52 | 8.80 | 8.50 | 188,697 | |
| 8.62 | -0.21 | -2.4% | 8.90 | 8.90 | 8.61 | 22,152 | |
| 8.83 | +0.10 | +1.1% | 8.87 | 8.89 | 8.74 | 36,478 | |
| 8.73 | -0.16 | -1.8% | 8.90 | 8.90 | 8.61 | 56,317 | |
| 8.89 | +0.02 | +0.2% | 8.98 | 8.98 | 8.67 | 16,544 | |
| 8.87 | +0.05 | +0.6% | 8.97 | 8.97 | 8.80 | 24,708 | |
| 8.82 | -0.15 | -1.7% | 9.03 | 9.20 | 8.80 | 222,767 | |
| 8.97 | -0.04 | -0.4% | 9.20 | 9.20 | 8.83 | 102,322 | |
| 9.01 | -0.03 | -0.3% | 9.18 | 9.40 | 8.96 | 209,920 | |
| 9.04 | +0.03 | +0.3% | 9.00 | 9.30 | 9.00 | 331,273 | |
| 9.01 | -0.11 | -1.2% | 9.13 | 9.25 | 9.00 | 215,135 | |
| 9.12 | +0.02 | +0.2% | 9.13 | 9.30 | 9.10 | 164,421 | |
| 9.10 | +0.11 | +1.2% | 9.20 | 9.25 | 9.00 | 206,541 | |
| 8.99 | 0.00 | 0.0% | 9.10 | 9.50 | 8.81 | 214,360 | |
| 8.99 | -0.35 | -3.7% | 9.30 | 9.30 | 8.95 | 116,720 | |
| 9.34 | -0.01 | -0.1% | 9.58 | 9.58 | 9.19 | 183,033 | |
| 9.35 | -0.01 | -0.1% | 9.22 | 9.50 | 9.22 | 9,256 | |
| 9.36 | -0.27 | -2.8% | 9.75 | 9.75 | 9.00 | 92,828 | |
| 9.63 | -0.08 | -0.8% | 9.71 | 9.79 | 9.55 | 27,506 | |
| 9.71 | -0.12 | -1.2% | 10.14 | 10.14 | 9.62 | 57,204 | |
| 9.83 | -0.19 | -1.9% | 9.92 | 10.17 | 9.74 | 97,869 | |
| 10.02 | -0.10 | -1.0% | 10.30 | 10.34 | 9.92 | 263,735 | |
| 10.12 | -0.16 | -1.6% | 10.20 | 10.28 | 10.07 | 177,411 | |
| 10.28 | -0.16 | -1.5% | 10.40 | 10.40 | 10.16 | 135,915 | |
| 10.44 | +0.36 | +3.6% | 10.29 | 10.69 | 10.11 | 423,810 | |
| 10.08 | -0.23 | -2.2% | 10.30 | 10.30 | 10.05 | 28,003 | |
| 10.31 | +0.09 | +0.9% | 10.10 | 10.38 | 10.10 | 32,218 | |
| 10.22 | -0.15 | -1.4% | 10.40 | 10.40 | 10.05 | 83,183 | |
| 10.37 | -0.13 | -1.2% | 10.65 | 10.69 | 10.36 | 60,839 | |
| 10.50 | +0.01 | +0.1% | 10.55 | 10.70 | 10.50 | 26,744 | |
| 10.49 | -0.26 | -2.4% | 10.97 | 10.97 | 10.31 | 114,863 | |
| 10.75 | +0.04 | +0.4% | 10.98 | 10.98 | 10.53 | 15,304 | |
| 10.71 | +0.01 | +0.1% | 10.71 | 10.95 | 10.65 | 126,884 | |
| 10.70 | -0.11 | -1.0% | 10.80 | 10.95 | 10.62 | 72,332 | |
| 10.81 | +0.02 | +0.2% | 10.83 | 11.05 | 10.75 | 242,360 | |
| 10.79 | -0.14 | -1.3% | 11.10 | 11.10 | 10.72 | 191,737 | |
| 10.93 | -0.08 | -0.7% | 11.12 | 11.18 | 10.85 | 53,558 | |
| 11.01 | +0.05 | +0.5% | 11.00 | 11.15 | 10.97 | 42,985 | |
| 10.96 | -0.04 | -0.4% | 11.00 | 11.05 | 10.92 | 172,323 | |
| 11.00 | -0.15 | -1.3% | 11.22 | 11.30 | 11.00 | 122,630 | |
| 11.15 | +0.14 | +1.3% | 11.04 | 11.25 | 10.95 | 57,227 | |
| 11.01 | -0.05 | -0.5% | 11.18 | 11.35 | 11.00 | 163,252 | |
| 11.06 | +0.02 | +0.2% | 11.28 | 11.28 | 11.00 | 134,588 | |
| 11.04 | -0.01 | -0.1% | 11.21 | 11.21 | 10.90 | 106,289 | |
| 11.05 | +0.10 | +0.9% | 11.30 | 11.30 | 10.99 | 53,414 | |
| 10.95 | -0.21 | -1.9% | 11.07 | 11.30 | 10.80 | 915,158 | |
| 11.16 | +0.06 | +0.5% | 11.34 | 11.34 | 11.09 | 45,503 | |
| 11.10 | -0.13 | -1.2% | 11.25 | 11.25 | 11.00 | 99,667 | |
| 11.23 | -0.06 | -0.5% | 11.39 | 11.48 | 11.10 | 81,126 | |
| 11.29 | +0.38 | +3.5% | 11.25 | 11.34 | 11.00 | 401,857 | |
| 10.91 | 0.00 | 0.0% | 10.86 | 11.00 | 10.80 | 74,427 | |
| 10.91 | -0.06 | -0.5% | 11.19 | 11.19 | 10.80 | 99,281 | |
| 10.97 | -0.11 | -1.0% | 11.10 | 11.40 | 10.90 | 150,240 | |
| 11.08 | +0.01 | +0.1% | 11.17 | 11.45 | 11.05 | 226,466 |
- Ticker
- PSX:STCL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Oct 31, 2025
Investor Presentation (October 2025)
Investor deck · 44 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 8.73 (-1.8%) on Oct 1, 2026
Notice Of The 48th Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 8.73 (-1.8%) on Oct 1, 2026
Death of Director - Mr. Abdul Hai M. Bhaimia - 28/09/2026
Sep 28, 2026
Closed 8.82 (-1.7%) on Sep 28, 2026
Financial Results for the Year Ended June 30, 2026 - 23/09/2026
Sep 23, 2026
Closed 9.04 (+0.3%) on Sep 23, 2026
Board Meeting - 14/09/2026
Sep 14, 2026
Closed 9.35 (-0.1%) on Sep 14, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 44 slides · Oct 31, 2025
Shabbir Tiles & Ceramics Limited on 6ix
- News releases
- 17 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 31, 2025
Log in to ask 6ix AI your own questions about Shabbir Tiles & Ceramics Limited.