Stock listing
PSX:SPEL SPEL Limited Share Price
Follow SPEL Limited into a list and get an email when it puts out news.
Share price · PSX:SPEL
39.22 PKR -0.13 (-0.3%)
Close on Oct 21, 2026
- Day range
- 39.00 – 39.77 PKROct 21, 2026
- Volume
- 85,547 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:SPEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.22 | -0.13 | -0.3% | 39.77 | 39.77 | 39.00 | 85,547 | |
| 39.35 | -0.40 | -1.0% | 39.80 | 39.80 | 39.02 | 28,755 | |
| 39.75 | -0.05 | -0.1% | 40.00 | 40.00 | 39.50 | 30,972 | |
| 39.80 | -0.09 | -0.2% | 40.00 | 40.00 | 39.30 | 106,933 | |
| 39.89 | +0.59 | +1.5% | 39.97 | 40.50 | 38.80 | 117,535 | |
| 39.30 | +0.13 | +0.3% | 39.10 | 40.00 | 38.60 | 48,632 | |
| 39.17 | -0.12 | -0.3% | 39.86 | 40.00 | 38.62 | 52,400 | |
| 39.29 | -0.08 | -0.2% | 39.50 | 39.99 | 39.00 | 37,583 | |
| 39.37 | -0.28 | -0.7% | 40.50 | 40.68 | 38.61 | 52,257 | |
| 39.65 | -0.36 | -0.9% | 40.88 | 40.88 | 39.60 | 45,737 | |
| 40.01 | -0.20 | -0.5% | 40.25 | 40.64 | 39.80 | 46,114 | |
| 40.21 | +1.14 | +2.9% | 39.99 | 40.45 | 39.11 | 79,567 | |
| 39.07 | -1.12 | -2.8% | 40.20 | 40.70 | 39.00 | 82,432 | |
| 40.19 | -1.11 | -2.7% | 41.30 | 41.30 | 39.52 | 85,573 | |
| 41.30 | 0.00 | 0.0% | 41.96 | 42.00 | 41.16 | 290,913 | |
| 41.30 | -0.16 | -0.4% | 41.96 | 42.00 | 41.10 | 91,917 | |
| 41.46 | -0.01 | 0.0% | 42.00 | 42.00 | 41.32 | 48,018 | |
| 41.47 | -0.71 | -1.7% | 42.01 | 42.50 | 41.23 | 284,893 | |
| 42.18 | -0.25 | -0.6% | 42.70 | 42.70 | 42.00 | 67,595 | |
| 42.43 | -0.29 | -0.7% | 42.70 | 43.83 | 42.10 | 233,030 | |
| 42.72 | +0.07 | +0.2% | 42.65 | 42.96 | 42.51 | 76,269 | |
| 42.65 | +0.10 | +0.2% | 42.86 | 42.87 | 42.00 | 60,379 | |
| 42.55 | +0.07 | +0.2% | 42.55 | 43.18 | 42.07 | 131,328 | |
| 42.48 | +1.07 | +2.6% | 41.69 | 43.99 | 41.32 | 426,559 | |
| 41.41 | +0.62 | +1.5% | 41.10 | 41.70 | 40.60 | 107,757 | |
| 40.79 | -0.23 | -0.6% | 41.70 | 41.70 | 40.51 | 23,811 | |
| 41.02 | -0.12 | -0.3% | 41.50 | 41.98 | 40.80 | 141,119 | |
| 41.14 | -0.77 | -1.8% | 41.55 | 41.99 | 41.00 | 120,141 | |
| 41.91 | -0.02 | 0.0% | 41.93 | 42.20 | 40.22 | 202,338 | |
| 41.93 | -1.05 | -2.4% | 42.15 | 42.65 | 41.55 | 298,399 | |
| 42.98 | +0.70 | +1.7% | 42.30 | 43.00 | 41.50 | 150,735 | |
| 42.28 | -0.73 | -1.7% | 42.70 | 43.00 | 42.00 | 116,134 | |
| 43.01 | -0.50 | -1.1% | 43.50 | 43.50 | 42.40 | 136,921 | |
| 43.51 | -0.49 | -1.1% | 44.10 | 44.26 | 43.00 | 217,582 | |
| 44.00 | +0.11 | +0.3% | 43.51 | 44.35 | 43.51 | 318,845 | |
| 43.89 | -0.69 | -1.5% | 43.73 | 44.00 | 43.65 | 130,337 | |
| 44.58 | +0.14 | +0.3% | 44.50 | 44.75 | 44.15 | 108,267 | |
| 44.44 | -0.08 | -0.2% | 44.60 | 45.00 | 43.75 | 222,587 | |
| 44.52 | -0.30 | -0.7% | 45.29 | 45.29 | 44.50 | 194,322 | |
| 44.82 | -0.40 | -0.9% | 45.90 | 45.90 | 44.60 | 229,203 | |
| 45.22 | +0.09 | +0.2% | 45.13 | 46.30 | 44.52 | 620,635 | |
| 45.13 | -0.58 | -1.3% | 45.71 | 45.72 | 45.00 | 174,960 | |
| 45.71 | +0.12 | +0.3% | 45.95 | 46.40 | 44.92 | 228,893 | |
| 45.59 | -0.23 | -0.5% | 45.82 | 46.45 | 45.40 | 290,555 | |
| 45.82 | -0.30 | -0.7% | 46.12 | 46.85 | 45.38 | 825,959 | |
| 46.12 | -3.59 | -7.2% | 49.50 | 49.50 | 46.00 | 1,316,295 | |
| 49.71 | -1.19 | -2.3% | 51.43 | 51.49 | 48.80 | 1,073,144 | |
| 50.90 | +2.72 | +5.6% | 49.00 | 52.40 | 49.00 | 3,329,267 | |
| 48.18 | +0.27 | +0.6% | 48.00 | 48.41 | 47.70 | 157,317 | |
| 47.91 | -0.81 | -1.7% | 48.01 | 48.50 | 47.77 | 139,128 | |
| 48.72 | -0.14 | -0.3% | 48.86 | 49.00 | 48.52 | 177,904 | |
| 48.86 | -0.50 | -1.0% | 49.36 | 49.40 | 48.70 | 284,912 | |
| 49.36 | +0.27 | +0.6% | 49.23 | 50.49 | 48.60 | 821,525 | |
| 49.09 | +1.13 | +2.4% | 49.00 | 50.50 | 48.90 | 987,777 | |
| 47.96 | -0.09 | -0.2% | 48.99 | 49.50 | 47.65 | 821,195 | |
| 48.05 | +0.89 | +1.9% | 48.53 | 48.80 | 47.40 | 865,358 | |
| 47.16 | -0.57 | -1.2% | 48.00 | 49.05 | 46.80 | 760,410 | |
| 47.73 | +0.96 | +2.1% | 46.50 | 48.50 | 46.12 | 869,779 | |
| 46.77 | -1.76 | -3.6% | 48.00 | 48.00 | 46.70 | 377,675 | |
| 48.53 | +0.11 | +0.2% | 48.99 | 49.64 | 48.01 | 916,309 | |
| 48.42 | +3.63 | +8.1% | 46.62 | 48.84 | 46.48 | 1,718,706 | |
| 44.79 | -0.79 | -1.7% | 44.51 | 45.50 | 43.70 | 425,959 | |
| 45.58 | -1.34 | -2.9% | 47.24 | 47.24 | 45.40 | 903,751 | |
| 46.92 | -1.11 | -2.3% | 47.10 | 47.70 | 46.52 | 365,209 | |
| 48.03 | +0.24 | +0.5% | 48.30 | 49.55 | 47.80 | 1,048,438 |
- Ticker
- PSX:SPEL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 18, 2026
Financial Results for the Year Ended 30-06-2026
Latest news
Resolutions approved at the 44th agm - 09/10/2026
Oct 9, 2026
Closed 39.37 (-0.7%) on Oct 9, 2026
Transmission of Annual Report for the Year Ended - 18/09/2026
Sep 18, 2026
Closed 42.48 (+2.6%) on Sep 18, 2026
Notice of Annual General Meeting / Annual Review Meeting - 18/09/2026
Sep 18, 2026
Closed 42.48 (+2.6%) on Sep 18, 2026
Financial Results for the Year Ended 30-06-2026 - 18/08/2026
Aug 18, 2026
Closed 46.12 (-7.2%) on Aug 18, 2026
Financial Results for the Year Ended 30-06-2026
Aug 17, 2026
Closed 46.12 (-7.2%) on Aug 18, 2026
Board Meeting - 10/08/2026
Aug 10, 2026
Closed 48.72 (-0.3%) on Aug 10, 2026
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · Oct 2, 2025
SPEL Limited on 6ix
- News releases
- 17 in the last 12 months · 35 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 1 deck · latest Oct 2, 2025
Log in to ask 6ix AI your own questions about SPEL Limited.