Stock listing

PSX:SKRS Sakrand Sugar Mills Ltd. Share Price

Follow Sakrand Sugar Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:SKRS

19.45 PKR -0.46 (-2.3%)

Close on Nov 2, 2026

Past year -17.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
19.00 – 20.35 PKRNov 2, 2026
Volume
62,612 sharesNov 2, 2026
52-week range
16.38 – 41.25 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.86M PKRMedian day 34,620 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sakrand Sugar Mills Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SKRS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.45-0.46-2.3%20.0020.3519.0062,612
19.91-0.11-0.5%19.6020.3019.5117,578
20.02-0.82-3.9%20.8420.9819.9873,459
20.84+1.84+9.7%19.0020.9019.00310,583
19.00-0.22-1.1%19.0119.2518.5020,239
19.22-0.36-1.8%19.8819.8819.0036,565
19.58-0.51-2.5%20.0220.3019.5022,761
20.09-1.27-5.9%21.5021.5020.00109,940
21.36+1.03+5.1%20.4822.3620.48368,974
20.33-0.17-0.8%20.0220.5220.0042,448
20.50-0.64-3.0%20.8021.0020.3044,582
21.14-0.58-2.7%21.7221.9821.0136,747
21.72+0.42+2.0%21.4822.0021.3719,877
21.30+0.48+2.3%20.9921.3820.747,662
20.82-1.05-4.8%22.0122.0120.25104,909
21.87-0.18-0.8%22.0822.9821.5222,227
22.05-0.30-1.3%22.9922.9922.0011,996
22.35-0.12-0.5%22.8023.1522.216,995
22.47-0.010.0%22.4822.9922.0013,382
22.48-0.82-3.5%23.3023.3022.0116,448
23.30-0.62-2.6%23.8823.8823.0331,415
23.92+0.91+4.0%23.0525.3022.518,725
23.01+0.31+1.4%22.9923.4922.9918,540
22.70-0.41-1.8%23.1123.8822.5126,893
23.11-0.99-4.1%24.1224.1223.0335,222
24.10-0.07-0.3%23.8024.4723.808,131
24.17+0.27+1.1%23.5224.4823.525,030
23.90-0.32-1.3%24.5024.5023.5029,268
24.22-0.76-3.0%24.8024.8023.7018,277
24.98+0.25+1.0%24.0124.9924.0115,757
24.73+0.34+1.4%24.8724.9524.404,002
24.39-0.31-1.3%24.1124.7924.0033,378
24.70+0.63+2.6%23.7524.8923.559,327
24.07-0.30-1.2%25.0225.0224.0028,823
24.37+0.79+3.4%23.9225.5023.8929,757
23.58-0.07-0.3%23.0025.0023.0023,406
23.65-0.26-1.1%25.5025.9923.0035,408
23.91-1.75-6.8%25.5125.5123.6191,604
25.66-0.96-3.6%26.9526.9525.6180,425
26.62-0.52-1.9%27.0127.3926.5035,520
27.14-0.06-0.2%27.0127.9827.0130,846
27.20-0.46-1.7%27.6727.8927.0042,473
27.66-0.30-1.1%27.9927.9927.5128,620
27.96+0.16+0.6%27.8028.4927.0042,973
27.80-0.61-2.1%28.9828.9827.6127,158
28.41+0.27+1.0%29.0029.0028.004,113
28.14+0.48+1.7%27.9528.4427.9035,263
27.66-0.19-0.7%28.4928.9027.5291,674
27.85-0.07-0.3%28.4028.4027.7217,120
27.92-1.03-3.6%28.9529.0527.60102,755
28.95+0.17+0.6%28.8529.7028.6125,461
28.78+0.22+0.8%28.9929.4928.2044,117
28.56-0.22-0.8%29.3929.3928.5291,485
28.78-1.15-3.8%29.8130.0128.61156,903
29.93-0.36-1.2%30.4930.4929.8080,042
30.29+0.82+2.8%29.5130.9729.51278,516
29.47-0.14-0.5%29.9929.9929.2258,602
29.61-0.60-2.0%30.0530.1829.50187,425
30.21-0.33-1.1%30.9931.5030.12181,261
30.54+0.70+2.3%30.0031.0029.55207,568
29.84-0.10-0.3%30.0930.4829.6034,018
29.94+0.93+3.2%29.1031.3729.10682,497
29.01-0.16-0.5%29.0129.3529.00113,265
29.17-0.71-2.4%29.8129.8129.0256,568
Ticker
PSX:SKRS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations REVOKED - 23/09/2026

Sep 23, 2026

Closed 24.22 (-3.0%) on Sep 23, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 23/09/2026

Sep 23, 2026

Closed 24.22 (-3.0%) on Sep 23, 2026

Change of director - 23/09/2026

Sep 23, 2026

Closed 24.22 (-3.0%) on Sep 23, 2026

Transmission of Quarterly Report for the period ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 30.94 (+6.5%) on Jul 30, 2026

Financial Results for the Quarter Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 30.94 (+6.5%) on Jul 30, 2026

Transmission of Quarterly Report for the period ended June 30, 2026

Jul 30, 2026

Closed 30.94 (+6.5%) on Jul 30, 2026

Board Meeting - 23/07/2026

Jul 23, 2026

Closed 30.95 (+8.3%) on Jul 23, 2026

Submission of Mandatory Shariah Disclosure - Period ended 31-03-2026 - 20/07/2026

Jul 20, 2026

Closed 27.32 (+0.4%) on Jul 20, 2026

Board Meeting Other Than Financial Results - 18/06/2026

Jun 18, 2026

Closed 27.16 (+3.5%) on Jun 18, 2026

Transmission of Quarterly Report for the Period Ended March 31 2026 - 29/05/2026

May 29, 2026

Closed 25.62 (+0.4%) on May 29, 2026

All Sakrand Sugar Mills Ltd. news

Decks

Sakrand Sugar Mills Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
23 in the last 12 months · 37 in all · newest Sep 23, 2026 · oldest 2022
Decks
3 decks · latest Jan 28, 2025

Log in to ask 6ix AI your own questions about Sakrand Sugar Mills Ltd.