Stock listing
PSX:SEPL Security Papers Limited Share Price
Follow Security Papers Limited into a list and get an email when it puts out news.
Share price · PSX:SEPL
125.40 PKR +2.10 (+1.7%)
Close on Oct 30, 2026
- Day range
- 120.00 – 127.00 PKROct 30, 2026
- Volume
- 172,570 sharesOct 30, 2026
- 52-week range
- 120.00 – 223.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.65M PKRMedian day 19,301 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SEPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.40 | +2.10 | +1.7% | 123.30 | 127.00 | 120.00 | 172,570 | |
| 123.30 | -2.46 | -2.0% | 126.90 | 127.80 | 122.00 | 28,769 | |
| 125.76 | -0.99 | -0.8% | 127.00 | 129.79 | 125.00 | 16,971 | |
| 126.75 | -0.63 | -0.5% | 130.99 | 130.99 | 126.00 | 4,925 | |
| 127.38 | -0.44 | -0.3% | 126.00 | 129.98 | 124.25 | 5,174 | |
| 127.82 | -2.12 | -1.6% | 131.40 | 131.40 | 120.15 | 4,536 | |
| 129.94 | -1.12 | -0.9% | 131.11 | 131.99 | 129.26 | 2,877 | |
| 131.06 | -0.77 | -0.6% | 132.00 | 132.00 | 130.35 | 3,445 | |
| 131.83 | -0.98 | -0.7% | 132.03 | 132.98 | 131.05 | 1,813 | |
| 132.81 | +0.75 | +0.6% | 132.06 | 133.48 | 131.50 | 1,675 | |
| 132.06 | -0.91 | -0.7% | 131.98 | 134.50 | 131.25 | 24,802 | |
| 132.97 | +2.96 | +2.3% | 131.50 | 133.98 | 130.30 | 25,862 | |
| 130.01 | -1.83 | -1.4% | 131.83 | 131.83 | 130.00 | 25,728 | |
| 131.84 | -0.51 | -0.4% | 132.00 | 132.48 | 130.45 | 5,061 | |
| 132.35 | -0.59 | -0.4% | 132.94 | 133.30 | 131.00 | 856 | |
| 132.94 | +0.22 | +0.2% | 130.80 | 134.50 | 130.80 | 22,993 | |
| 132.72 | +0.27 | +0.2% | 132.45 | 133.00 | 131.00 | 11,274 | |
| 132.45 | -0.02 | 0.0% | 132.00 | 132.99 | 131.22 | 1,880 | |
| 132.47 | +1.05 | +0.8% | 131.80 | 133.90 | 130.07 | 5,491 | |
| 131.42 | -2.51 | -1.9% | 131.51 | 134.00 | 131.17 | 6,094 | |
| 133.93 | +0.53 | +0.4% | 133.40 | 136.98 | 131.99 | 12,672 | |
| 133.40 | -0.24 | -0.2% | 134.90 | 134.90 | 132.70 | 12,970 | |
| 133.64 | -0.44 | -0.3% | 134.08 | 135.00 | 132.50 | 33,642 | |
| 134.08 | +0.29 | +0.2% | 136.80 | 136.85 | 134.00 | 5,383 | |
| 133.79 | -2.76 | -2.0% | 137.00 | 137.00 | 132.50 | 53,697 | |
| 136.55 | -0.34 | -0.2% | 136.01 | 140.00 | 135.01 | 11,089 | |
| 136.89 | -0.17 | -0.1% | 138.87 | 138.87 | 135.01 | 25,897 | |
| 137.06 | +0.48 | +0.4% | 136.58 | 137.28 | 136.20 | 19,523 | |
| 136.58 | +0.23 | +0.2% | 136.70 | 136.85 | 136.05 | 11,309 | |
| 136.35 | -1.35 | -1.0% | 138.02 | 138.02 | 135.51 | 21,592 | |
| 137.70 | -10.41 | -7.0% | 142.00 | 142.00 | 136.01 | 39,330 | |
| 148.11 | -0.14 | -0.1% | 148.30 | 150.00 | 147.51 | 28,841 | |
| 148.25 | -2.12 | -1.4% | 151.00 | 151.00 | 148.00 | 37,567 | |
| 150.37 | +0.39 | +0.3% | 149.20 | 151.99 | 149.20 | 45,907 | |
| 149.98 | -1.31 | -0.9% | 152.80 | 152.80 | 149.75 | 40,986 | |
| 151.29 | -0.17 | -0.1% | 150.51 | 154.24 | 149.50 | 17,771 | |
| 151.46 | -1.13 | -0.7% | 152.00 | 153.80 | 150.21 | 16,807 | |
| 152.59 | -0.30 | -0.2% | 153.00 | 153.02 | 152.00 | 12,059 | |
| 152.89 | -0.01 | 0.0% | 153.00 | 153.45 | 152.00 | 36,694 | |
| 152.90 | +0.30 | +0.2% | 152.56 | 153.98 | 152.56 | 12,571 | |
| 152.60 | -0.97 | -0.6% | 153.99 | 154.50 | 151.00 | 33,553 | |
| 153.57 | -0.54 | -0.4% | 154.13 | 155.00 | 153.50 | 19,053 | |
| 154.11 | -0.80 | -0.5% | 154.60 | 154.60 | 153.50 | 17,814 | |
| 154.91 | -1.82 | -1.2% | 156.50 | 156.50 | 154.55 | 13,326 | |
| 156.73 | -0.16 | -0.1% | 156.89 | 157.84 | 155.41 | 18,216 | |
| 156.89 | +0.75 | +0.5% | 156.70 | 157.99 | 156.15 | 19,135 | |
| 156.14 | +0.49 | +0.3% | 156.80 | 156.80 | 154.63 | 16,064 | |
| 155.65 | +0.86 | +0.6% | 155.00 | 156.50 | 154.56 | 13,033 | |
| 154.79 | -0.37 | -0.2% | 156.00 | 156.99 | 154.55 | 19,301 | |
| 155.16 | +0.33 | +0.2% | 155.50 | 156.99 | 154.36 | 10,771 | |
| 154.83 | +0.08 | +0.1% | 155.30 | 158.00 | 154.80 | 15,687 | |
| 154.75 | +0.39 | +0.3% | 154.01 | 155.99 | 154.01 | 25,286 | |
| 154.36 | -3.59 | -2.3% | 158.94 | 158.94 | 154.00 | 128,138 | |
| 157.95 | +1.03 | +0.7% | 156.00 | 160.00 | 156.00 | 45,494 | |
| 156.92 | -1.05 | -0.7% | 159.00 | 159.00 | 156.00 | 79,259 | |
| 157.97 | -1.26 | -0.8% | 160.74 | 161.10 | 157.54 | 79,025 | |
| 159.23 | +4.68 | +3.0% | 155.50 | 163.00 | 155.50 | 100,610 | |
| 154.55 | +2.75 | +1.8% | 152.00 | 156.49 | 152.00 | 59,900 | |
| 151.80 | +0.96 | +0.6% | 151.99 | 152.50 | 150.00 | 32,625 | |
| 150.84 | +0.57 | +0.4% | 151.70 | 152.80 | 149.70 | 50,319 | |
| 150.27 | -0.01 | 0.0% | 151.70 | 151.70 | 150.01 | 26,790 | |
| 150.28 | +1.07 | +0.7% | 149.21 | 152.00 | 148.67 | 76,023 | |
| 149.21 | -0.60 | -0.4% | 152.90 | 152.90 | 148.03 | 54,745 | |
| 149.81 | -1.56 | -1.0% | 152.00 | 154.50 | 149.49 | 127,656 | |
| 151.37 | +9.35 | +6.6% | 142.50 | 155.22 | 141.62 | 110,390 |
- Ticker
- PSX:SEPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 24, 2026
Shuttle service for attending 61st annual general meeting of Security Papers Limited - 24/09/2026
Latest deck · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Latest news
Notice of Corporate Briefing Session - 13/10/2026
Oct 13, 2026
Closed 131.84 (-0.4%) on Oct 13, 2026
Payment of Final Cash Dividend (56-F) - 02/10/2026
Oct 2, 2026
Closed 133.93 (+0.4%) on Oct 2, 2026
Disclosure of material information regarding successful completion of PM-2 upgrade project and resumption of production - 30/09/2026
Sep 30, 2026
Closed 133.64 (-0.3%) on Sep 30, 2026
Justification for Correction in Annual Report 2026 - 25/09/2026
Sep 25, 2026
Closed 136.55 (-0.2%) on Sep 25, 2026
Annual general meeting for the year ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 136.55 (-0.2%) on Sep 25, 2026
Shuttle service for attending 61st annual general meeting of Security Papers Limited - 24/09/2026
Sep 24, 2026
Closed 136.89 (-0.1%) on Sep 24, 2026
Board Meeting Other Than Financial Results - 18/09/2026
Sep 18, 2026
Closed 137.70 (-7.0%) on Sep 18, 2026
Transmission of Annual Report for the Year Ended 30 June 2026 - 03/09/2026
Sep 3, 2026
Closed 153.57 (-0.4%) on Sep 3, 2026
Notice of 61st Annual General Meeting of Security Papers Limited - 03/09/2026
Sep 3, 2026
Closed 153.57 (-0.4%) on Sep 3, 2026
Board meeting other than financial results - 21/08/2026
Aug 21, 2026
Closed 155.16 (+0.2%) on Aug 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · Oct 16, 2026
Investor Presentation (October 2025)
Investor deck · 30 slides · Oct 6, 2025
Investor Presentation (October 2024)
Investor deck · 32 slides · Oct 10, 2024
Investor Presentation (May 2024)
Investor deck · 36 slides · May 31, 2024
Security Papers Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 8 decks · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Security Papers Limited.