Stock listing

PSX:SAZEW Sazgar Engineering Works Limited Share Price

Follow Sazgar Engineering Works Limited into a list and get an email when it puts out news.

Share price · PSX:SAZEW

1,400.25 PKR -33.11 (-2.3%)

Close on Oct 30, 2026

Past year -21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,392.00 – 1,460.00 PKROct 30, 2026
Volume
370,205 sharesOct 30, 2026
52-week range
1,364.00 – 2,487.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
291.9M PKRMedian day 135,740 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sazgar Engineering Works Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SAZEW · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,400.25-33.11-2.3%1,448.901,460.001,392.00370,205
1,433.36-19.90-1.4%1,455.051,464.991,428.00200,407
1,453.26+64.55+4.6%1,388.711,475.001,388.71547,744
1,388.71-0.310.0%1,389.021,398.791,364.00509,732
1,389.02-23.36-1.7%1,418.001,420.001,370.22330,588
1,412.38-38.26-2.6%1,455.001,455.001,405.11258,541
1,450.64-45.82-3.1%1,496.001,496.001,447.00247,752
1,496.46+46.44+3.2%1,475.001,533.001,475.00892,752
1,450.02-53.33-3.5%1,509.801,509.801,445.10459,393
1,503.35-27.06-1.8%1,530.411,539.981,501.00216,486
1,530.41-10.97-0.7%1,545.001,549.001,528.01170,791
1,541.38-5.98-0.4%1,550.011,562.001,539.10251,040
1,547.36-8.36-0.5%1,560.001,564.481,526.00247,193
1,555.72+5.75+0.4%1,535.001,574.441,523.00343,004
1,549.97-33.35-2.1%1,555.561,578.001,536.00226,760
1,583.32-8.15-0.5%1,608.901,608.901,574.99179,591
1,591.47-35.33-2.2%1,628.001,638.001,580.01464,246
1,626.80+6.05+0.4%1,628.001,644.001,620.00161,110
1,620.75-37.15-2.2%1,657.901,670.001,591.00264,230
1,657.90-23.66-1.4%1,680.001,680.991,655.0059,844
1,681.56-17.40-1.0%1,704.991,704.991,678.0068,694
1,698.96-8.69-0.5%1,708.001,721.901,690.0045,681
1,707.65+0.020.0%1,720.001,729.991,700.0032,274
1,707.63-17.26-1.0%1,725.001,732.001,703.1549,896
1,724.89-17.12-1.0%1,740.001,745.001,718.6561,497
1,742.01+11.04+0.6%1,731.511,752.001,713.00106,202
1,730.97-11.23-0.6%1,749.001,752.001,728.0076,026
1,742.20+1.38+0.1%1,740.001,752.001,736.0252,104
1,740.82-7.10-0.4%1,752.921,752.921,735.0036,767
1,747.92+2.72+0.2%1,756.951,756.951,746.0032,863
1,745.20-7.28-0.4%1,749.991,755.001,735.0162,223
1,752.48+3.98+0.2%1,750.011,768.991,748.5072,694
1,748.50-15.07-0.9%1,760.001,789.981,740.01135,740
1,763.57-16.52-0.9%1,799.991,799.991,740.00176,183
1,780.09-39.87-2.2%1,818.001,818.001,768.0099,467
1,819.96+29.98+1.7%1,789.901,830.011,755.01120,779
1,789.98-6.38-0.4%1,807.001,827.001,785.00230,599
1,796.36+25.85+1.5%1,775.001,845.881,775.00191,583
1,770.51-40.85-2.3%1,820.001,824.001,765.00151,860
1,811.36-38.77-2.1%1,850.131,850.131,801.3069,175
1,850.13-11.93-0.6%1,874.891,874.891,846.0943,722
1,862.06-9.28-0.5%1,871.341,880.001,854.0052,181
1,871.34-12.23-0.6%1,865.001,883.001,854.0052,084
1,883.57-0.190.0%1,883.761,897.871,880.0059,457
1,883.76+15.34+0.8%1,863.421,904.001,840.00135,808
1,868.42-26.91-1.4%1,913.991,919.001,865.02116,212
1,895.33+41.00+2.2%1,859.001,925.001,859.00439,032
1,854.33-7.16-0.4%1,862.001,870.001,848.0253,613
1,861.49-8.01-0.4%1,865.001,868.501,850.0560,876
1,869.50-10.54-0.6%1,895.001,909.001,863.30200,261
1,880.04+127.76+7.3%1,752.281,907.511,748.00534,801
1,752.28-26.85-1.5%1,779.101,779.101,745.00212,715
1,779.13-38.41-2.1%1,817.001,817.001,755.00164,172
1,817.54-45.56-2.4%1,863.001,863.001,810.00147,938
1,863.10-18.49-1.0%1,881.981,892.001,856.2676,279
1,881.59-0.680.0%1,850.001,890.001,840.00193,822
1,882.27-42.85-2.2%1,933.971,933.971,861.00204,200
1,925.12-2.58-0.1%1,925.471,940.001,923.0029,704
1,927.70-0.400.0%1,933.001,940.001,923.0053,351
1,928.10+7.02+0.4%1,921.081,934.891,915.0069,889
1,921.08+0.510.0%1,949.451,949.941,919.00108,103
1,920.57-31.96-1.6%1,952.531,960.001,913.0073,407
1,952.53+34.67+1.8%1,964.991,964.991,935.5089,303
1,917.86-0.450.0%1,919.981,935.001,913.0052,995
1,918.31-15.69-0.8%1,910.001,929.001,905.0049,494
Ticker
PSX:SAZEW
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Production and Sales data regarding Four Wheelers and Three Wheelers for the months of August & September 2026 - 06/10/2026

Oct 6, 2026

Closed 1,620.75 (-2.2%) on Oct 6, 2026

Material Information - 06/10/2026

Oct 6, 2026

Closed 1,620.75 (-2.2%) on Oct 6, 2026

Dissemination of video recording of corporate briefing session (cbs) - 29/09/2026

Sep 29, 2026

Closed 1,707.63 (-1.0%) on Sep 29, 2026

Certified Copy of Resolutions Passed in 35th Annual General Meeting of the Company held on 26-09-2026 - 28/09/2026

Sep 28, 2026

Closed 1,724.89 (-1.0%) on Sep 28, 2026

Material Information - 25/09/2026

Sep 25, 2026

Closed 1,742.01 (+0.6%) on Sep 25, 2026

Presentation of corporate briefing session (cbs) - 24/09/2026

Sep 24, 2026

Closed 1,730.97 (-0.6%) on Sep 24, 2026

Corporate briefing session (cbs)

Sep 23, 2026

Closed 1,742.20 (+0.1%) on Sep 23, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 04/09/2026

Sep 4, 2026

Closed 1,850.13 (-0.6%) on Sep 4, 2026

Notice of Annual General Meeting of the Company - 03/09/2026

Sep 3, 2026

Closed 1,862.06 (-0.5%) on Sep 3, 2026

Notice of Annual General Meeting of the Company

Sep 3, 2026

Closed 1,862.06 (-0.5%) on Sep 3, 2026

All Sazgar Engineering Works Limited news

Decks

Sazgar Engineering Works Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
25 in the last 12 months · 33 in all · newest Oct 6, 2026 · oldest 2025
Decks
2 decks · latest Sep 24, 2026

Log in to ask 6ix AI your own questions about Sazgar Engineering Works Limited.