Stock listing
PSX:RUPL Rupali Polyester Limited Share Price
Follow Rupali Polyester Limited into a list and get an email when it puts out news.
Share price · PSX:RUPL
25.00 PKR -0.94 (-3.6%)
Close on Oct 30, 2026
- Day range
- 25.00 – 26.36 PKROct 30, 2026
- Volume
- 19,200 sharesOct 30, 2026
- 52-week range
- 23.11 – 39.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.67M PKRMedian day 16,026 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:RUPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.00 | -0.94 | -3.6% | 25.51 | 26.36 | 25.00 | 19,200 | |
| 25.94 | -1.81 | -6.5% | 27.05 | 27.78 | 25.60 | 26,963 | |
| 27.75 | +0.58 | +2.1% | 26.86 | 27.98 | 26.79 | 8,829 | |
| 27.17 | +0.22 | +0.8% | 27.01 | 28.60 | 27.01 | 13,948 | |
| 26.95 | -0.66 | -2.4% | 26.90 | 29.55 | 26.75 | 39,124 | |
| 27.61 | -0.53 | -1.9% | 28.00 | 29.40 | 27.52 | 19,473 | |
| 28.14 | -0.04 | -0.1% | 28.00 | 28.85 | 28.00 | 45,809 | |
| 28.18 | -0.14 | -0.5% | 28.99 | 30.85 | 27.02 | 90,192 | |
| 28.32 | -1.63 | -5.4% | 30.00 | 30.00 | 28.32 | 39,876 | |
| 29.95 | -0.52 | -1.7% | 30.47 | 33.50 | 28.69 | 417,519 | |
| 30.47 | +2.02 | +7.1% | 29.00 | 31.00 | 28.10 | 245,238 | |
| 28.45 | +0.56 | +2.0% | 28.01 | 29.24 | 28.00 | 8,059 | |
| 27.89 | 0.00 | 0.0% | 27.89 | 27.98 | 27.89 | 2,580 | |
| 27.89 | +0.89 | +3.3% | 27.98 | 27.98 | 27.89 | 601 | |
| 27.00 | -0.99 | -3.5% | 26.51 | 28.50 | 25.45 | 17,139 | |
| 27.99 | 0.00 | 0.0% | 29.85 | 29.85 | 26.40 | 120 | |
| 27.99 | +1.13 | +4.2% | 26.97 | 28.00 | 26.97 | 16,026 | |
| 26.86 | -0.02 | -0.1% | 26.01 | 27.00 | 26.01 | 2,016 | |
| 26.88 | -0.12 | -0.4% | 27.00 | 27.00 | 26.00 | 3,798 | |
| 27.00 | -0.17 | -0.6% | 27.17 | 27.17 | 27.00 | 1,111 | |
| 27.17 | -0.93 | -3.3% | 27.30 | 29.90 | 27.00 | 13,969 | |
| 28.10 | -0.97 | -3.3% | 29.89 | 29.89 | 26.70 | 16,305 | |
| 29.07 | -0.16 | -0.5% | 30.69 | 30.69 | 29.00 | 1,031 | |
| 29.23 | +0.25 | +0.9% | 29.88 | 29.88 | 28.60 | 1,000 | |
| 28.98 | -0.12 | -0.4% | 29.01 | 29.80 | 28.56 | 13,651 | |
| 29.10 | -0.18 | -0.6% | 29.53 | 30.87 | 29.00 | 2,459 | |
| 29.28 | -0.62 | -2.1% | 29.25 | 30.90 | 29.25 | 3,267 | |
| 29.90 | -0.10 | -0.3% | 31.00 | 32.55 | 29.11 | 26,835 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.50 | 29.11 | 4,264 | |
| 30.00 | +0.07 | +0.2% | 29.50 | 30.97 | 28.50 | 16,061 | |
| 29.93 | +0.60 | +2.0% | 29.89 | 30.89 | 29.00 | 3,707 | |
| 29.33 | +0.83 | +2.9% | 28.99 | 29.55 | 28.51 | 3,091 | |
| 28.50 | -0.50 | -1.7% | 28.10 | 29.50 | 28.10 | 2,034 | |
| 29.00 | +0.44 | +1.5% | 29.89 | 29.89 | 28.80 | 13,788 | |
| 28.56 | -1.42 | -4.7% | 29.00 | 29.70 | 28.00 | 6,790 | |
| 29.98 | +1.48 | +5.2% | 28.55 | 30.99 | 26.32 | 10,850 | |
| 28.50 | -1.03 | -3.5% | 29.53 | 29.53 | 28.00 | 35,575 | |
| 29.53 | -0.64 | -2.1% | 29.90 | 30.00 | 29.50 | 8,060 | |
| 30.17 | +0.13 | +0.4% | 28.56 | 30.80 | 28.06 | 18,915 | |
| 30.04 | -0.93 | -3.0% | 30.35 | 32.40 | 28.27 | 86,993 | |
| 30.97 | +0.94 | +3.1% | 30.00 | 31.39 | 27.11 | 54,632 | |
| 30.03 | -0.14 | -0.5% | 30.50 | 30.99 | 29.55 | 18,988 | |
| 30.17 | -0.93 | -3.0% | 31.89 | 31.90 | 29.75 | 101,224 | |
| 31.10 | -0.45 | -1.4% | 32.00 | 32.00 | 31.06 | 25,805 | |
| 31.55 | -0.94 | -2.9% | 33.45 | 33.50 | 31.00 | 22,116 | |
| 32.49 | -2.27 | -6.5% | 36.00 | 36.00 | 32.00 | 59,743 | |
| 34.76 | +2.37 | +7.3% | 33.75 | 35.50 | 32.51 | 78,786 | |
| 32.39 | -0.67 | -2.0% | 33.50 | 33.50 | 32.00 | 18,372 | |
| 33.06 | +0.89 | +2.8% | 35.37 | 35.39 | 32.51 | 101,462 | |
| 32.17 | +0.09 | +0.3% | 32.40 | 33.39 | 31.50 | 32,115 | |
| 32.08 | -2.65 | -7.6% | 36.50 | 36.50 | 31.32 | 86,550 | |
| 34.73 | +0.95 | +2.8% | 33.73 | 37.10 | 31.00 | 409,987 | |
| 33.78 | -2.52 | -6.9% | 38.00 | 38.00 | 33.00 | 392,827 | |
| 36.30 | +3.30 | +10.0% | 36.30 | 36.30 | 35.60 | 403,317 | |
| 33.00 | +3.00 | +10.0% | 33.00 | 33.00 | 31.50 | 223,481 | |
| 30.00 | -0.94 | -3.0% | 28.31 | 31.50 | 28.31 | 17,247 | |
| 30.94 | -0.04 | -0.1% | 30.98 | 30.98 | 30.01 | 3,241 | |
| 30.98 | -0.14 | -0.4% | 31.10 | 31.50 | 29.06 | 5,390 | |
| 31.12 | +0.06 | +0.2% | 31.39 | 31.40 | 29.11 | 1,511 | |
| 31.06 | +0.38 | +1.2% | 29.01 | 32.00 | 29.01 | 5,868 | |
| 30.68 | +0.69 | +2.3% | 30.75 | 30.75 | 29.00 | 517 | |
| 29.99 | -0.01 | 0.0% | 28.10 | 30.00 | 28.10 | 6,097 | |
| 30.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 3,328 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 30.00 | 3,956 | |
| 31.00 | 0.00 | 0.0% | 31.38 | 31.38 | 29.50 | 61 |
- Ticker
- PSX:RUPL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 28, 2026
Unusual movement in volume of the shares of Rupali Polyester Limited - 28/08/2026
Latest deck · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 11 slides
Latest news
Mandatory Shariah Disclosure for the Year Ended 30 June 2026 - 08/10/2026
Oct 8, 2026
Closed 27.99 (+4.2%) on Oct 8, 2026
Transmission of Annual Report for the Year Ended 30.06.2026 - 06/10/2026
Oct 6, 2026
Closed 26.88 (-0.4%) on Oct 6, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 26.88 (-0.4%) on Oct 6, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 27.17 (-3.3%) on Oct 2, 2026
Financial Results for the Year Ended 2026-06-30 - 01/10/2026
Oct 1, 2026
Closed 28.10 (-3.3%) on Oct 1, 2026
Board Meeting Intimation - 24/09/2026
Sep 24, 2026
Closed 29.28 (-2.1%) on Sep 24, 2026
Unusual movement in volume of the shares of Rupali Polyester Limited - 28/08/2026
Aug 28, 2026
Closed 32.49 (-6.5%) on Aug 28, 2026
Mandatory Shariah Disclosure for Half Year Ended 31 December 2025 - 30/04/2026
Apr 30, 2026
Closed 24.93 (-2.2%) on Apr 30, 2026
Transmission of Quarterly Financial Statements for the Period Ended 31.03.2026 - 29/04/2026
Apr 29, 2026
Closed 25.50 (-5.6%) on Apr 29, 2026
Board Meeting - 16/04/2026
Apr 16, 2026
Closed 32.46 (+4.9%) on Apr 16, 2026
Decks
FY2025 Earnings Presentation
Earnings · 11 slides · Nov 25, 2025
Q3 FY2024-25 Earnings Presentation
Earnings · 18 slides · Jun 24, 2025
Q3 FY2023-24 Earnings Presentation
Earnings · 15 slides · May 24, 2024
9M FY2022-23 Earnings Presentation
Earnings · 15 slides · Jun 22, 2023
Rupali Polyester Limited on 6ix
- News releases
- 13 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Rupali Polyester Limited.