Stock listing
PSX:PAKD Pak Datacom Limited Share Price
Follow Pak Datacom Limited into a list and get an email when it puts out news.
Share price · PSX:PAKD
120.00 PKR +2.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- 117.52 – 120.00 PKROct 30, 2026
- Volume
- 2,679 sharesOct 30, 2026
- 52-week range
- 85.01 – 205.77 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.19M PKRMedian day 3,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PAKD · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 120.00 | +2.00 | +1.7% | 118.10 | 120.00 | 117.52 | 2,679 | |
| 118.00 | +1.34 | +1.1% | 118.99 | 118.99 | 116.67 | 227 | |
| 116.66 | +0.28 | +0.2% | 118.00 | 119.00 | 116.50 | 381 | |
| 116.38 | +0.10 | +0.1% | 119.97 | 119.97 | 116.35 | 774 | |
| 116.28 | 0.00 | 0.0% | 119.50 | 119.50 | 116.16 | 254 | |
| 116.28 | -3.13 | -2.6% | 119.50 | 120.00 | 115.00 | 502 | |
| 119.41 | +1.29 | +1.1% | 119.00 | 119.90 | 118.00 | 1,997 | |
| 118.12 | -2.09 | -1.7% | 121.93 | 121.93 | 118.00 | 1,008 | |
| 120.21 | +0.01 | 0.0% | 122.00 | 122.00 | 118.05 | 1,938 | |
| 120.20 | -2.91 | -2.4% | 123.94 | 123.94 | 120.00 | 1,054 | |
| 123.11 | +2.07 | +1.7% | 122.98 | 123.50 | 120.12 | 11,779 | |
| 121.04 | +2.93 | +2.5% | 119.99 | 122.45 | 118.50 | 16,815 | |
| 118.11 | 0.00 | 0.0% | 119.91 | 119.91 | 118.00 | 8,563 | |
| 118.11 | -0.34 | -0.3% | 120.00 | 120.00 | 118.00 | 2,663 | |
| 118.45 | -0.16 | -0.1% | 120.90 | 120.90 | 118.00 | 1,069 | |
| 118.61 | -1.28 | -1.1% | 120.99 | 121.00 | 118.52 | 4,900 | |
| 119.89 | +0.89 | +0.7% | 121.49 | 121.49 | 119.00 | 1,434 | |
| 119.00 | -0.79 | -0.7% | 121.25 | 121.25 | 119.00 | 1,273 | |
| 119.79 | +0.97 | +0.8% | 119.90 | 120.00 | 117.11 | 454 | |
| 118.82 | -0.04 | 0.0% | 118.55 | 118.87 | 118.00 | 3,286 | |
| 118.86 | -0.27 | -0.2% | 120.00 | 121.00 | 118.51 | 301 | |
| 119.13 | -1.37 | -1.1% | 121.40 | 121.40 | 119.01 | 265 | |
| 120.50 | +0.51 | +0.4% | 121.49 | 121.49 | 119.51 | 277 | |
| 119.99 | -1.76 | -1.4% | 120.10 | 120.31 | 119.95 | 9,836 | |
| 121.75 | +1.28 | +1.1% | 120.50 | 121.95 | 120.50 | 355 | |
| 120.47 | -1.49 | -1.2% | 123.00 | 123.00 | 120.20 | 2,323 | |
| 121.96 | -2.00 | -1.6% | 123.80 | 123.80 | 120.00 | 4,960 | |
| 123.96 | -0.04 | 0.0% | 124.00 | 124.48 | 122.50 | 2,972 | |
| 124.00 | +2.99 | +2.5% | 119.51 | 124.49 | 119.51 | 11,780 | |
| 121.01 | -2.59 | -2.1% | 121.00 | 123.50 | 120.00 | 3,446 | |
| 123.60 | +4.75 | +4.0% | 120.00 | 124.44 | 119.99 | 12,928 | |
| 118.85 | +1.36 | +1.2% | 119.50 | 120.49 | 118.00 | 5,141 | |
| 117.49 | -0.53 | -0.4% | 119.00 | 119.00 | 117.01 | 3,159 | |
| 118.02 | +0.89 | +0.8% | 117.00 | 119.89 | 117.00 | 8,606 | |
| 117.13 | -0.37 | -0.3% | 119.99 | 119.99 | 116.50 | 3,566 | |
| 117.50 | -1.98 | -1.7% | 121.60 | 121.60 | 115.01 | 17,067 | |
| 119.48 | -2.60 | -2.1% | 122.36 | 122.36 | 110.20 | 19,255 | |
| 122.08 | +2.15 | +1.8% | 119.50 | 124.00 | 119.22 | 8,436 | |
| 119.93 | -4.22 | -3.4% | 122.22 | 124.00 | 119.11 | 18,963 | |
| 124.15 | +0.27 | +0.2% | 125.98 | 125.98 | 122.10 | 18,533 | |
| 123.88 | -0.50 | -0.4% | 126.95 | 126.95 | 121.00 | 59,382 | |
| 124.38 | -12.98 | -9.4% | 139.00 | 147.00 | 123.62 | 414,753 | |
| 137.36 | +12.49 | +10.0% | 123.11 | 137.36 | 123.10 | 324,060 | |
| 124.87 | -1.13 | -0.9% | 128.10 | 128.10 | 123.60 | 3,244 | |
| 126.00 | -1.20 | -0.9% | 126.51 | 127.00 | 123.10 | 15,596 | |
| 127.20 | -2.58 | -2.0% | 130.30 | 134.00 | 127.00 | 8,576 | |
| 129.78 | -0.74 | -0.6% | 130.05 | 133.80 | 128.60 | 10,066 | |
| 130.52 | -3.54 | -2.6% | 132.02 | 133.90 | 130.50 | 4,818 | |
| 134.06 | +0.39 | +0.3% | 132.10 | 135.90 | 132.00 | 10,601 | |
| 133.67 | -0.49 | -0.4% | 134.17 | 135.00 | 132.00 | 14,466 | |
| 134.16 | -0.93 | -0.7% | 137.49 | 137.99 | 133.01 | 25,099 | |
| 135.09 | +3.07 | +2.3% | 132.50 | 137.00 | 125.00 | 66,132 | |
| 132.02 | +2.97 | +2.3% | 132.99 | 141.96 | 128.00 | 265,868 | |
| 129.05 | -1.13 | -0.9% | 134.49 | 134.99 | 128.00 | 11,377 | |
| 130.18 | -2.26 | -1.7% | 134.99 | 134.99 | 129.51 | 10,129 | |
| 132.44 | -0.24 | -0.2% | 135.07 | 137.49 | 132.00 | 55,878 | |
| 132.68 | +10.44 | +8.5% | 123.00 | 134.46 | 122.95 | 62,269 | |
| 122.24 | +1.18 | +1.0% | 124.00 | 124.00 | 122.00 | 1,334 | |
| 121.06 | -2.40 | -1.9% | 121.00 | 124.44 | 121.00 | 11,671 | |
| 123.46 | +2.16 | +1.8% | 124.40 | 124.40 | 122.11 | 2,857 | |
| 121.30 | -0.82 | -0.7% | 125.00 | 125.00 | 119.51 | 3,739 | |
| 122.12 | -0.69 | -0.6% | 124.00 | 125.00 | 122.00 | 1,395 | |
| 122.81 | +0.35 | +0.3% | 123.00 | 124.99 | 122.00 | 1,380 | |
| 122.46 | -0.42 | -0.3% | 123.99 | 124.00 | 119.00 | 1,291 | |
| 122.88 | +0.64 | +0.5% | 124.00 | 124.00 | 121.25 | 1,482 |
- Ticker
- PSX:PAKD
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 5, 2026
Extension for holding AGM of PAKD for June 2026 - Request Submitted to SECP - 05/10/2026
Latest news
Approval for extension in Time for Holding Annual General Meeting for the Year ended June 30, 2026 - 09/10/2026
Oct 9, 2026
Closed 118.61 (-1.1%) on Oct 9, 2026
Extension for holding AGM of PAKD for June 2026 - Request Submitted to SECP - 05/10/2026
Oct 5, 2026
Closed 118.82 (0.0%) on Oct 5, 2026
Applied for extension in holding AGM under section 132(1) of the Companies Act, 2017 - 02/10/2026
Oct 2, 2026
Closed 118.86 (-0.2%) on Oct 2, 2026
Board Meeting Rescheduled REVOKED - 01/10/2026
Oct 1, 2026
Closed 119.13 (-1.1%) on Oct 1, 2026
Notice of Board Meeting to Approve Annual Audited Accounts July 2025 to June 2026 - 25/09/2026
Sep 25, 2026
Closed 120.47 (-1.2%) on Sep 25, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 03/07/2026
Jul 3, 2026
Closed 131.89 (+3.8%) on Jul 3, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 29/06/2026
Jun 29, 2026
Closed 128.35 (-2.9%) on Jun 29, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/06/2026
Jun 10, 2026
Closed 138.28 (-1.3%) on Jun 10, 2026
Transmission of Quarterly Financial Statements for the period ended March 2026 - 30/04/2026
Apr 30, 2026
Closed 111.95 (-6.9%) on Apr 30, 2026
Financial Results for the period ended March 31, 2025 (Q3 Financials) - 30/04/2026
Apr 30, 2026
Closed 111.95 (-6.9%) on Apr 30, 2026
Pak Datacom Limited on 6ix
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pak Datacom Limited.