Stock listing
PSX:MRNS Mehran Sugar Mills Limited Share Price
Follow Mehran Sugar Mills Limited into a list and get an email when it puts out news.
Share price · PSX:MRNS
60.46 PKR +0.51 (+0.9%)
Close on Oct 30, 2026
- Day range
- 58.61 – 60.59 PKROct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- 52.32 – 94.01 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.34M PKRMedian day 9,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MRNS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.46 | +0.51 | +0.9% | 60.59 | 60.59 | 58.61 | 800 | |
| 59.95 | +1.28 | +2.2% | 60.74 | 60.74 | 58.90 | 7,674 | |
| 58.67 | +0.47 | +0.8% | 59.99 | 59.99 | 58.21 | 5,960 | |
| 58.20 | +0.14 | +0.2% | 60.49 | 60.50 | 58.00 | 1,394 | |
| 58.06 | -1.72 | -2.9% | 59.99 | 59.99 | 58.00 | 15,102 | |
| 59.78 | +0.74 | +1.3% | 60.19 | 60.50 | 58.26 | 2,125 | |
| 59.04 | -0.01 | 0.0% | 61.80 | 61.80 | 58.25 | 10,127 | |
| 59.05 | -0.54 | -0.9% | 60.60 | 60.60 | 59.00 | 1,726 | |
| 59.59 | +1.09 | +1.9% | 59.99 | 60.00 | 59.00 | 9,801 | |
| 58.50 | -2.36 | -3.9% | 60.00 | 60.95 | 58.50 | 1,936 | |
| 60.86 | +1.73 | +2.9% | 60.83 | 61.00 | 59.08 | 3,193 | |
| 59.13 | +0.36 | +0.6% | 59.16 | 59.88 | 58.51 | 3,406 | |
| 58.77 | 0.00 | 0.0% | 60.72 | 60.74 | 58.77 | 270 | |
| 58.77 | 0.00 | 0.0% | 60.00 | 60.00 | 58.77 | 1,139 | |
| 58.77 | -2.21 | -3.6% | 58.55 | 61.45 | 58.55 | 1,467 | |
| 60.98 | +1.41 | +2.4% | 59.30 | 61.00 | 59.30 | 4,777 | |
| 59.57 | +0.56 | +0.9% | 58.14 | 60.00 | 58.14 | 2,854 | |
| 59.01 | -1.47 | -2.4% | 62.29 | 62.29 | 58.20 | 2,546 | |
| 60.48 | +1.37 | +2.3% | 59.30 | 60.50 | 59.02 | 2,817 | |
| 59.11 | -1.89 | -3.1% | 61.22 | 61.22 | 59.01 | 5,607 | |
| 61.00 | -0.94 | -1.5% | 61.94 | 62.65 | 60.00 | 14,023 | |
| 61.94 | -0.04 | -0.1% | 61.10 | 62.45 | 61.10 | 4,534 | |
| 61.98 | +0.98 | +1.6% | 61.00 | 62.90 | 60.99 | 35,517 | |
| 61.00 | +0.39 | +0.6% | 60.01 | 61.74 | 60.01 | 3,850 | |
| 60.61 | -0.41 | -0.7% | 62.24 | 62.24 | 60.02 | 1,207 | |
| 61.02 | +0.01 | 0.0% | 61.01 | 62.40 | 61.00 | 1,514 | |
| 61.01 | -0.98 | -1.6% | 61.50 | 62.63 | 60.17 | 4,289 | |
| 61.99 | +0.97 | +1.6% | 61.02 | 62.74 | 61.00 | 8,535 | |
| 61.02 | -0.47 | -0.8% | 61.49 | 63.00 | 61.01 | 3,394 | |
| 61.49 | -1.42 | -2.3% | 62.91 | 63.89 | 61.00 | 26,039 | |
| 62.91 | +5.72 | +10.0% | 59.95 | 62.91 | 59.69 | 158,652 | |
| 57.19 | -1.81 | -3.1% | 58.50 | 59.70 | 57.11 | 3,797 | |
| 59.00 | +2.40 | +4.2% | 58.99 | 60.89 | 58.07 | 2,951 | |
| 56.60 | -1.44 | -2.5% | 58.04 | 59.00 | 56.25 | 6,520 | |
| 58.04 | -0.28 | -0.5% | 59.85 | 59.85 | 57.75 | 1,768 | |
| 58.32 | +0.32 | +0.6% | 60.00 | 60.00 | 57.10 | 153,527 | |
| 58.00 | -0.70 | -1.2% | 57.02 | 60.89 | 57.02 | 6,809 | |
| 58.70 | +0.20 | +0.3% | 58.50 | 59.87 | 57.15 | 11,125 | |
| 58.50 | +0.16 | +0.3% | 58.34 | 59.89 | 57.13 | 30,879 | |
| 58.34 | -1.25 | -2.1% | 59.59 | 60.69 | 58.00 | 13,124 | |
| 59.59 | -0.97 | -1.6% | 62.87 | 62.87 | 59.32 | 15,623 | |
| 60.56 | +0.06 | +0.1% | 61.92 | 61.93 | 60.50 | 7,233 | |
| 60.50 | -0.50 | -0.8% | 62.00 | 62.90 | 59.55 | 20,127 | |
| 61.00 | -0.79 | -1.3% | 62.73 | 62.73 | 60.75 | 7,327 | |
| 61.79 | -0.23 | -0.4% | 63.30 | 63.30 | 60.55 | 13,877 | |
| 62.02 | -0.67 | -1.1% | 61.25 | 63.44 | 61.25 | 3,344 | |
| 62.69 | -0.09 | -0.1% | 62.78 | 63.47 | 61.68 | 25,111 | |
| 62.78 | +0.40 | +0.6% | 63.00 | 63.47 | 62.00 | 10,437 | |
| 62.38 | -0.06 | -0.1% | 62.96 | 63.47 | 62.06 | 20,020 | |
| 62.44 | -0.59 | -0.9% | 64.00 | 64.00 | 62.07 | 15,481 | |
| 63.03 | -0.15 | -0.2% | 63.18 | 64.49 | 62.80 | 102,367 | |
| 63.18 | +1.45 | +2.3% | 62.99 | 65.00 | 62.00 | 287,435 | |
| 61.73 | -0.53 | -0.9% | 62.98 | 63.98 | 61.61 | 54,782 | |
| 62.26 | -1.14 | -1.8% | 63.35 | 63.95 | 61.25 | 28,235 | |
| 63.40 | +0.20 | +0.3% | 63.00 | 64.00 | 62.71 | 107,805 | |
| 63.20 | +0.20 | +0.3% | 62.10 | 63.98 | 62.10 | 126,531 | |
| 63.00 | -0.95 | -1.5% | 64.00 | 64.00 | 62.55 | 15,109 | |
| 63.95 | -0.76 | -1.2% | 64.71 | 64.89 | 63.82 | 20,653 | |
| 64.71 | -0.23 | -0.4% | 64.97 | 65.70 | 63.10 | 152,325 | |
| 64.94 | +0.76 | +1.2% | 64.24 | 65.70 | 63.52 | 239,424 | |
| 64.18 | +1.10 | +1.7% | 63.97 | 64.39 | 62.15 | 151,659 | |
| 63.08 | -0.45 | -0.7% | 63.98 | 64.85 | 63.03 | 38,473 | |
| 63.53 | +1.28 | +2.1% | 62.98 | 65.00 | 62.43 | 199,837 | |
| 62.25 | -0.80 | -1.3% | 63.00 | 64.95 | 62.00 | 78,313 | |
| 63.05 | +0.89 | +1.4% | 62.16 | 63.50 | 61.25 | 107,224 |
- Ticker
- PSX:MRNS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 18, 2026
Mehran Sugar Mills: Revised Book Closure
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 22 slides
Latest news
Transmission of Quarterly Report for the Period Ended June 30 2026 - 30/07/2026
Jul 30, 2026
Closed 63.05 (+1.4%) on Jul 30, 2026
Financial Results for the Quarter Ended June 30 2026 - 30/07/2026
Jul 30, 2026
Closed 63.05 (+1.4%) on Jul 30, 2026
Board Meeting - 23/07/2026
Jul 23, 2026
Closed 61.72 (-1.7%) on Jul 23, 2026
Credit of Interim Cash Dividend - 12/06/2026
Jun 12, 2026
Closed 61.81 (+0.4%) on Jun 12, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 25/05/2026
May 25, 2026
Closed 60.88 (+0.6%) on May 25, 2026
Revised Book Closure - 18/05/2026
May 18, 2026
Closed 60.25 (-6.8%) on May 18, 2026
Mehran Sugar Mills: Revised Book Closure
May 18, 2026
Closed 60.25 (-6.8%) on May 18, 2026
Financial Results for the Quarter Ended - 15/05/2026
May 15, 2026
Closed 64.66 (-4.4%) on May 15, 2026
Financial Results for the Quarter Ended
May 15, 2026
Closed 60.25 (-6.8%) on May 18, 2026
Board Meeting - 07/05/2026
May 7, 2026
Closed 65.47 (-0.9%) on May 7, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
Investor Presentation (April 2025)
Investor deck · 15 slides · April 2025
Investor Presentation (February 2023)
Investor deck · 16 slides · Feb 27, 2023
Mehran Sugar Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 37 in all · newest Jul 30, 2026 · oldest 2023
- Decks
- 3 decks · latest April 2026
Log in to ask 6ix AI your own questions about Mehran Sugar Mills Limited.