Stock listing

PSX:MQTM Maqbool Textile Mills Limited Share Price

Follow Maqbool Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:MQTM

26.19 PKR -0.27 (-1.0%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
25.11 – 26.69 PKROct 30, 2026
Volume
1,092 sharesOct 30, 2026
52-week range
17.97 – 40.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
865,378 PKRMedian day 13,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Maqbool Textile Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MQTM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.19-0.27-1.0%26.6926.6925.111,092
26.460.000.0%26.9426.9425.00117
26.46+0.46+1.8%26.9926.9924.307,535
26.000.000.0%26.9826.9826.00104
26.00-0.09-0.3%26.8826.8824.6116,949
26.09+0.36+1.4%27.9927.9924.252,691
25.73+0.04+0.2%26.5926.5925.594,331
25.69+0.17+0.7%26.4826.4825.502,584
25.52-0.81-3.1%26.9926.9925.502,863
26.33+0.19+0.7%25.9928.7524.2524,428
26.14-0.52-2.0%26.6626.9725.2614,302
26.66+0.48+1.8%26.6827.9926.604,015
26.18-0.08-0.3%25.7526.9925.206,737
26.26+0.26+1.0%26.0027.5025.156,309
26.00-0.37-1.4%25.0726.7025.074,764
26.370.000.0%26.9927.8525.51420
26.37+0.31+1.2%27.8027.8026.042,372
26.06-0.43-1.6%27.2527.2525.071,588
26.490.000.0%26.9726.9726.00293
26.49-0.50-1.9%26.0227.2525.057,091
26.99+0.05+0.2%27.5027.9326.003,732
26.94+0.44+1.7%27.4927.5026.052,066
26.50+0.010.0%26.9027.0026.455,911
26.49-0.24-0.9%26.6527.2026.185,202
26.73+0.28+1.1%26.4027.2026.407,284
26.45-0.96-3.5%27.9027.9026.166,971
27.41-0.21-0.8%27.0227.8026.0118,044
27.62-0.78-2.7%27.1128.2927.117,028
28.40-0.55-1.9%29.7529.7527.0047,401
28.95+0.35+1.2%31.4631.4628.5158,803
28.60+2.60+10.0%26.7128.6026.7120,946
26.00-0.13-0.5%26.9926.9926.001,274
26.13-0.09-0.3%26.5027.4026.104,081
26.22-0.27-1.0%26.0026.9925.5114,395
26.49-0.44-1.6%27.7427.7426.41783
26.93+0.37+1.4%27.5027.5026.003,812
26.56-0.97-3.5%27.9027.9026.219,960
27.53+0.52+1.9%28.5028.5026.4016,878
27.01-0.98-3.5%29.7929.7927.0022,496
27.99-0.20-0.7%28.2029.0027.2117,400
28.19-0.17-0.6%28.0129.3928.014,392
28.36+1.07+3.9%27.2630.0227.2612,526
27.29-1.57-5.4%29.1029.1027.1039,276
28.86-1.49-4.9%30.4430.4427.5269,412
30.35-0.37-1.2%29.8031.8729.0063,431
30.72-0.97-3.1%34.8634.8629.15505,295
31.69+2.88+10.0%31.6931.6931.6938,446
28.81+2.62+10.0%27.1028.8127.1044,315
26.19-0.45-1.7%27.0027.1026.1028,062
26.64-0.44-1.6%27.3727.9726.5113,780
27.08-0.88-3.1%28.4928.4925.7646,011
27.96+0.56+2.0%28.3928.5027.0029,156
27.40-1.01-3.6%28.9029.1026.5170,814
28.41-0.90-3.1%30.4430.5026.5397,032
29.31-0.69-2.3%30.7030.9929.0027,364
30.00+0.58+2.0%30.4931.9028.1095,582
29.42-1.36-4.4%30.0030.0029.2038,011
30.78+1.64+5.6%29.8931.3029.0532,279
29.14-0.75-2.5%30.6430.8829.0019,430
29.89+0.74+2.5%29.5030.4528.5242,518
29.15+0.20+0.7%29.4029.9428.7513,975
28.95-0.87-2.9%29.5029.8027.11112,126
29.82-0.30-1.0%29.5030.7028.6729,467
30.12+0.06+0.2%30.0030.9929.0614,547
30.06+0.12+0.4%29.9330.7528.5559,114
Ticker
PSX:MQTM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

One month extention in holding agm - 12/10/2026

Oct 12, 2026

Closed 26.00 (-1.4%) on Oct 12, 2026

Unusual movement in the price of the shares - ms. Maqbool Textile Mills Limited (MQTM) - 05/08/2026

Aug 5, 2026

Closed 29.15 (+0.7%) on Aug 5, 2026

Material information - 10/07/2026

Jul 10, 2026

Closed 28.06 (+10.0%) on Jul 10, 2026

Board of Directors Meeting - 03/07/2026

Jul 3, 2026

Closed 23.42 (-1.1%) on Jul 3, 2026

Material Information - 11/06/2026

Jun 11, 2026

Closed 22.44 (+2.2%) on Jun 11, 2026

Transmission of quarterly unaudited financials for period ended 31.03.2026 - 30/04/2026

Apr 30, 2026

Closed 18.44 (-7.7%) on Apr 30, 2026

Transmission of quarterly unaudited financials for period ended 31.03.2026

Apr 30, 2026

Closed 18.44 (-7.7%) on Apr 30, 2026

Financial results for 3rd qtr. and nine months period ended 31.03.2026 - 29/04/2026

Apr 29, 2026

Closed 19.97 (-6.9%) on Apr 29, 2026

Board of directors meeting 3rd quarter & nine months - 29.04.2026 - 22/04/2026

Apr 22, 2026

Closed 22.00 (+0.3%) on Apr 22, 2026

Board of directors meeting 3rd quarter & nine months - 29.04.2026

Apr 22, 2026

Closed 22.00 (+0.3%) on Apr 22, 2026

All Maqbool Textile Mills Limited news

Decks

Maqbool Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
18 in the last 12 months · 33 in all · newest Oct 12, 2026 · oldest 2023
Decks
1 deck · latest Jun 30, 2025

Log in to ask 6ix AI your own questions about Maqbool Textile Mills Limited.