Stock listing

PSX:MFFL Mitchell'S Fruit Farms Limited Share Price

Follow Mitchell'S Fruit Farms Limited into a list and get an email when it puts out news.

Share price · PSX:MFFL

150.32 PKR -1.02 (-0.7%)

Close on Oct 30, 2026

Past year -25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
147.00 – 153.00 PKROct 30, 2026
Volume
5,212 sharesOct 30, 2026
52-week range
139.66 – 210.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.21M PKRMedian day 5,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mitchell'S Fruit Farms Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MFFL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
150.32-1.02-0.7%151.30153.00147.005,212
151.34-0.30-0.2%151.70152.45150.607,493
151.64-2.16-1.4%154.98154.98150.0010,353
153.80+1.25+0.8%155.00155.00150.006,259
152.55-5.37-3.4%161.99161.99151.605,605
157.92-4.63-2.8%162.00164.01155.0019,701
162.55-2.57-1.6%163.00166.00160.303,604
165.12+3.38+2.1%162.99169.00162.9014,618
161.74+1.47+0.9%161.00170.00160.1514,091
160.27-1.67-1.0%164.00164.95158.4011,920
161.94-7.72-4.6%171.71175.00160.1558,384
169.66+15.37+10.0%155.00169.72155.00163,286
154.29-0.80-0.5%155.25157.00150.0018,335
155.09+0.020.0%157.21158.94155.005,658
155.07-2.00-1.3%160.00161.00154.002,583
157.07-2.09-1.3%158.04166.00155.0010,893
159.16-0.51-0.3%162.83162.84157.20704
159.67-3.46-2.1%157.02167.00153.0122,160
163.13+1.17+0.7%161.96164.35160.173,072
161.96-2.44-1.5%165.00169.99160.0018,669
164.40-3.71-2.2%165.00174.98162.1097,847
168.11+6.62+4.1%163.83174.90160.00242,108
161.49+1.98+1.2%159.21164.00159.014,714
159.51-3.62-2.2%163.13163.13158.514,130
163.13+0.23+0.1%167.98167.98162.702,583
162.900.000.0%160.01164.99160.0164
162.90-0.44-0.3%163.34165.00162.001,537
163.34-0.10-0.1%164.95164.96163.00660
163.44-0.66-0.4%164.89164.90162.271,038
164.10-1.42-0.9%170.00172.00164.007,930
165.52+7.04+4.4%157.00171.99157.0031,230
158.48+0.33+0.2%160.00161.98158.202,003
158.15-3.88-2.4%165.00165.00154.007,276
162.03-4.70-2.8%169.80169.80162.004,931
166.73-1.31-0.8%165.02173.00165.022,012
168.04+3.99+2.4%167.00172.30157.308,374
164.05-1.27-0.8%164.00168.00162.002,350
165.32+3.18+2.0%162.10166.50162.10395
162.14-2.70-1.6%169.90169.90160.252,249
164.84-4.16-2.5%165.00169.90162.004,323
169.00+0.63+0.4%168.00170.38165.41980
168.37-0.35-0.2%172.85172.85168.001,913
168.72-4.79-2.8%174.00174.00165.415,142
173.51-1.35-0.8%175.00175.00173.001,688
174.86+0.86+0.5%176.98176.98171.705,950
174.00-0.57-0.3%172.22174.00171.203,904
174.57+1.53+0.9%179.97179.97169.7019,907
173.04-4.14-2.3%175.22178.00172.0012,487
177.18-0.24-0.1%175.00180.00175.005,833
177.42-0.98-0.5%183.00183.00177.001,060
178.40-6.58-3.6%185.00185.00177.0010,147
184.98-2.12-1.1%188.00188.00184.001,400
187.10-2.03-1.1%190.00190.20185.0010,734
189.13-0.45-0.2%192.00192.00188.004,400
189.58+0.16+0.1%189.42192.75187.0010,306
189.42-0.57-0.3%188.10195.00188.0027,800
189.99+8.98+5.0%174.11196.80174.11144,509
181.01+6.87+3.9%178.00181.99175.006,682
174.14-2.85-1.6%174.00176.95166.001,492
176.99-0.37-0.2%179.98179.98176.102,064
177.36+1.70+1.0%176.00180.00176.003,283
175.66-2.07-1.2%176.81178.99171.003,482
177.73+0.17+0.1%178.01180.00177.165,009
177.56-3.39-1.9%180.00184.40177.165,659
180.95+5.96+3.4%174.01191.99174.0192,957
Ticker
PSX:MFFL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Proxy form for the Participation in AGM - 07/10/2026

Oct 7, 2026

Closed 159.67 (-2.1%) on Oct 7, 2026

Newspaper extracts for the Notice of AGM - 07/10/2026

Oct 7, 2026

Closed 159.67 (-2.1%) on Oct 7, 2026

Transmission of the Annual Report for the Year ended June 2026 - 05/10/2026

Oct 5, 2026

Closed 161.96 (-1.5%) on Oct 5, 2026

Notice of AGM - 05/10/2026

Oct 5, 2026

Closed 161.96 (-1.5%) on Oct 5, 2026

Financial Results for the Year ended June 30 2026 - 01/10/2026

Oct 1, 2026

Closed 168.11 (+4.1%) on Oct 1, 2026

Change of Registered Office - 05/08/2026

Aug 5, 2026

Closed 177.36 (+1.0%) on Aug 5, 2026

MFFL | Mitchells Fruit Farms Limited Meeting in Progress - 11/06/2026

Jun 11, 2026

Closed 157.59 (-0.3%) on Jun 11, 2026

Transmission of Quarterly Report for the Quarter ended 31st March, 2026 - 30/04/2026

Apr 30, 2026

Closed 152.34 (-3.0%) on Apr 30, 2026

Transmission of Quarterly Report for the Quarter ended 31st March, 2026

Apr 30, 2026

Closed 152.34 (-3.0%) on Apr 30, 2026

financial results for the quarter ended 31 march 2026 - 28/04/2026

Apr 28, 2026

Closed 158.20 (-2.0%) on Apr 28, 2026

All Mitchell'S Fruit Farms Limited news

Decks

Mitchell'S Fruit Farms Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
18 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Mar 29, 2021

Log in to ask 6ix AI your own questions about Mitchell'S Fruit Farms Limited.