Stock listing
PSX:MACFL Macpac Films Limited Share Price
Follow Macpac Films Limited into a list and get an email when it puts out news.
Share price · PSX:MACFL
50.30 PKR +2.78 (+5.9%)
Close on Oct 30, 2026
- Day range
- 47.60 – 51.78 PKROct 30, 2026
- Volume
- 4.07M sharesOct 30, 2026
- 52-week range
- 19.52 – 136.26 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 208.2M PKRMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MACFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.30 | +2.78 | +5.9% | 48.00 | 51.78 | 47.60 | 4,065,771 | |
| 47.52 | -4.25 | -8.2% | 51.99 | 51.99 | 47.02 | 2,789,295 | |
| 51.77 | +2.37 | +4.8% | 52.88 | 54.34 | 51.14 | 8,671,285 | |
| 49.40 | -3.93 | -7.4% | 51.61 | 54.50 | 48.70 | 9,021,157 | |
| 53.33 | -5.92 | -10.0% | 56.03 | 60.39 | 53.33 | 10,861,094 | |
| 59.25 | -6.58 | -10.0% | 61.00 | 63.75 | 59.25 | 26,687,420 | |
| 65.83 | -7.31 | -10.0% | 68.11 | 71.00 | 65.83 | 16,065,120 | |
| 73.14 | -8.13 | -10.0% | 75.11 | 76.00 | 73.14 | 7,428,959 | |
| 81.27 | -9.03 | -10.0% | 83.00 | 84.50 | 81.27 | 1,508,844 | |
| 90.30 | -10.03 | -10.0% | 93.18 | 94.00 | 90.30 | 1,424,132 | |
| 100.33 | -11.15 | -10.0% | 100.33 | 109.00 | 100.33 | 8,762,417 | |
| 111.48 | -12.39 | -10.0% | 132.10 | 136.26 | 111.48 | 12,858,070 | |
| 123.87 | +11.26 | +10.0% | 123.87 | 123.87 | 123.87 | 326,127 | |
| 112.61 | +10.24 | +10.0% | 112.61 | 112.61 | 112.61 | 84,994 | |
| 102.37 | +9.31 | +10.0% | 94.00 | 102.37 | 94.00 | 563,535 | |
| 93.06 | +8.46 | +10.0% | 89.10 | 93.06 | 85.15 | 1,315,066 | |
| 84.60 | +7.69 | +10.0% | 78.15 | 84.60 | 78.15 | 1,259,414 | |
| 76.91 | +6.99 | +10.0% | 70.20 | 76.91 | 70.01 | 1,249,168 | |
| 69.92 | +2.54 | +3.8% | 68.69 | 73.56 | 67.22 | 517,186 | |
| 67.38 | -2.18 | -3.1% | 69.50 | 69.56 | 67.11 | 110,929 | |
| 69.56 | +0.77 | +1.1% | 68.00 | 70.25 | 66.65 | 409,430 | |
| 68.79 | -1.72 | -2.4% | 70.50 | 71.00 | 68.43 | 387,834 | |
| 70.51 | 0.00 | 0.0% | 70.51 | 72.50 | 69.55 | 368,825 | |
| 70.51 | +0.21 | +0.3% | 70.75 | 71.48 | 68.30 | 684,498 | |
| 70.30 | -1.95 | -2.7% | 71.15 | 72.70 | 69.90 | 399,945 | |
| 72.25 | +1.81 | +2.6% | 70.00 | 73.37 | 69.77 | 1,096,814 | |
| 70.44 | +0.24 | +0.3% | 70.01 | 71.00 | 69.49 | 518,958 | |
| 70.20 | -0.35 | -0.5% | 70.55 | 71.00 | 69.10 | 348,347 | |
| 70.55 | +1.34 | +1.9% | 69.35 | 71.47 | 68.10 | 362,805 | |
| 69.21 | -0.38 | -0.5% | 70.00 | 70.98 | 69.02 | 187,307 | |
| 69.59 | +1.04 | +1.5% | 69.90 | 71.20 | 68.63 | 793,402 | |
| 68.55 | +0.60 | +0.9% | 67.05 | 69.69 | 67.01 | 276,282 | |
| 67.95 | +1.02 | +1.5% | 65.02 | 71.00 | 65.00 | 423,455 | |
| 66.93 | +0.91 | +1.4% | 67.90 | 68.90 | 66.50 | 699,203 | |
| 66.02 | +6.00 | +10.0% | 60.05 | 66.02 | 58.51 | 1,984,947 | |
| 60.02 | -1.98 | -3.2% | 58.25 | 61.88 | 58.00 | 1,231,370 | |
| 62.00 | -6.89 | -10.0% | 68.00 | 68.00 | 62.00 | 3,133,968 | |
| 68.89 | +5.77 | +9.1% | 63.00 | 69.43 | 62.50 | 4,066,154 | |
| 63.12 | +2.34 | +3.8% | 60.26 | 63.99 | 60.25 | 1,904,644 | |
| 60.78 | +0.83 | +1.4% | 59.79 | 61.49 | 58.20 | 1,020,565 | |
| 59.95 | -1.33 | -2.2% | 61.25 | 63.50 | 59.52 | 2,664,691 | |
| 61.28 | -1.31 | -2.1% | 65.39 | 67.90 | 60.00 | 3,688,505 | |
| 62.59 | +5.69 | +10.0% | 58.00 | 62.59 | 54.01 | 3,210,502 | |
| 56.90 | -1.42 | -2.4% | 58.60 | 60.30 | 56.33 | 1,120,909 | |
| 58.32 | +1.78 | +3.1% | 55.98 | 62.19 | 54.05 | 2,751,729 | |
| 56.54 | -5.81 | -9.3% | 59.99 | 62.55 | 56.12 | 5,600,578 | |
| 62.35 | -6.93 | -10.0% | 68.99 | 68.99 | 62.35 | 4,055,745 | |
| 69.28 | -7.62 | -9.9% | 71.00 | 76.90 | 69.21 | 10,837,467 | |
| 76.90 | -8.54 | -10.0% | 84.80 | 90.00 | 76.90 | 1,789,478 | |
| 85.44 | +2.14 | +2.6% | 76.10 | 89.50 | 74.97 | 5,732,534 | |
| 83.30 | -9.26 | -10.0% | 83.30 | 99.99 | 83.30 | 2,036,746 | |
| 92.56 | +4.14 | +4.7% | 90.05 | 97.26 | 79.58 | 2,516,963 | |
| 88.42 | +8.04 | +10.0% | 85.00 | 88.42 | 81.01 | 969,513 | |
| 80.38 | +7.31 | +10.0% | 74.98 | 80.38 | 72.70 | 1,793,275 | |
| 73.07 | +6.64 | +10.0% | 66.11 | 73.07 | 66.09 | 1,934,764 | |
| 66.43 | +1.18 | +1.8% | 64.52 | 69.50 | 64.20 | 4,865,946 | |
| 65.25 | +0.86 | +1.3% | 65.00 | 66.75 | 64.00 | 160,855 | |
| 64.39 | -0.56 | -0.9% | 65.40 | 66.45 | 63.85 | 444,829 | |
| 64.95 | +1.52 | +2.4% | 65.00 | 69.77 | 64.20 | 1,726,864 | |
| 63.43 | -7.05 | -10.0% | 71.75 | 71.90 | 63.43 | 1,059,168 | |
| 70.48 | +0.18 | +0.3% | 70.65 | 72.00 | 69.90 | 101,375 | |
| 70.30 | -0.60 | -0.8% | 71.01 | 77.40 | 69.00 | 720,696 | |
| 70.90 | +3.10 | +4.6% | 67.80 | 71.50 | 67.20 | 217,235 | |
| 67.80 | -0.17 | -0.3% | 68.90 | 68.90 | 67.60 | 10,677 | |
| 67.97 | +0.29 | +0.4% | 67.00 | 68.99 | 64.50 | 40,436 |
- Ticker
- PSX:MACFL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 18, 2026
Unusual Movement in Price of the Shares of Macpac Films Limited (MACFL) - 18/05/2026
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 69.92 (+3.8%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 67.38 (-3.1%) on Oct 5, 2026
Financial Results for the Year Ended June 30, 2026 - 02/09/2026
Sep 2, 2026
Closed 62.59 (+10.0%) on Sep 2, 2026
Board Meeting In progress - 30/06/2026
Jun 30, 2026
Closed 66.99 (-2.3%) on Jun 30, 2026
Unusual Movement in Price of the Shares of Macpac Films Limited (MACFL) - 18/05/2026
May 18, 2026
Closed 57.53 (+10.0%) on May 18, 2026
Transmission of Quarterly Report for the period ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 29.36 (+10.0%) on Apr 30, 2026
Financial Results for the Quarter Ended - 29/04/2026
Apr 29, 2026
Closed 26.69 (+10.0%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended 31/12/2025 - 27/02/2026
Feb 27, 2026
Closed 24.02 (-1.6%) on Feb 27, 2026
Transmission of Quarterly Report for the Period Ended 31/12/2025
Feb 27, 2026
Closed 24.02 (-1.6%) on Feb 27, 2026
Credit of Final Cash Dividend
Nov 6, 2025
Closed 24.17 (-4.1%) on Nov 7, 2025
Decks
FY2024 and Q1 FY2025 Earnings Presentation
Earnings · 21 slides · September 2025
Q3 FY2024 Earnings Presentation
Earnings · 20 slides · April 2024
FY2023 Earnings Presentation
Earnings · 15 slides · November 2023
Macpac Films Limited on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 3 decks · latest September 2025
Log in to ask 6ix AI your own questions about Macpac Films Limited.