Stock listing
PSX:JSIL JS Investments Limited Share Price
Follow JS Investments Limited into a list and get an email when it puts out news.
Share price · PSX:JSIL
32.35 PKR -1.99 (-5.8%)
Close on Oct 30, 2026
- Day range
- 31.05 – 34.95 PKROct 30, 2026
- Volume
- 981 sharesOct 30, 2026
- 52-week range
- 28.50 – 57.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.34M PKRMedian day 4,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:JSIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.35 | -1.99 | -5.8% | 32.35 | 34.95 | 31.05 | 981 | |
| 34.34 | 0.00 | 0.0% | 32.33 | 34.34 | 32.33 | 191 | |
| 34.34 | 0.00 | 0.0% | 34.00 | 35.24 | 32.00 | 368 | |
| 34.34 | +1.70 | +5.2% | 31.02 | 34.99 | 31.02 | 2,032 | |
| 32.64 | +0.63 | +2.0% | 30.30 | 34.99 | 30.30 | 4,112 | |
| 32.01 | -1.49 | -4.4% | 33.33 | 33.49 | 32.00 | 1,256 | |
| 33.50 | 0.00 | 0.0% | 32.02 | 33.66 | 32.02 | 3 | |
| 33.50 | -0.44 | -1.3% | 31.23 | 34.11 | 31.23 | 1,020 | |
| 33.94 | +0.60 | +1.8% | 36.50 | 36.50 | 32.05 | 2,184 | |
| 33.34 | +0.13 | +0.4% | 35.00 | 35.00 | 33.25 | 1,540 | |
| 33.21 | -0.79 | -2.3% | 35.00 | 36.90 | 33.00 | 23,632 | |
| 34.00 | +0.70 | +2.1% | 33.70 | 34.50 | 33.70 | 305,539 | |
| 33.30 | +0.30 | +0.9% | 33.03 | 33.98 | 33.00 | 301,589 | |
| 33.00 | 0.00 | 0.0% | 32.00 | 34.00 | 31.75 | 218 | |
| 33.00 | 0.00 | 0.0% | 32.00 | 33.00 | 32.00 | 129 | |
| 33.00 | 0.00 | 0.0% | 35.93 | 35.93 | 30.52 | 439 | |
| 33.00 | +0.44 | +1.4% | 30.30 | 33.00 | 30.30 | 91,988 | |
| 32.56 | -1.45 | -4.3% | 34.02 | 34.02 | 32.50 | 12,116 | |
| 34.01 | -1.72 | -4.8% | 33.01 | 39.01 | 33.01 | 6,510 | |
| 35.73 | 0.00 | 0.0% | 35.25 | 36.99 | 34.15 | 426 | |
| 35.73 | 0.00 | 0.0% | 35.36 | 35.73 | 35.25 | 5 | |
| 35.73 | -1.04 | -2.8% | 34.60 | 38.69 | 34.60 | 397,465 | |
| 36.77 | +1.14 | +3.2% | 34.03 | 37.99 | 34.03 | 1,318 | |
| 35.63 | -1.38 | -3.7% | 36.90 | 36.99 | 34.52 | 395,161 | |
| 37.01 | +1.92 | +5.5% | 37.50 | 37.50 | 35.80 | 2,515 | |
| 35.09 | -1.88 | -5.1% | 34.31 | 39.00 | 34.01 | 8,784 | |
| 36.97 | +0.18 | +0.5% | 34.77 | 37.88 | 34.77 | 1,503 | |
| 36.79 | -1.56 | -4.1% | 36.37 | 38.49 | 36.37 | 7,675 | |
| 38.35 | +0.04 | +0.1% | 34.73 | 38.50 | 34.73 | 2,580 | |
| 38.31 | +1.73 | +4.7% | 38.90 | 38.90 | 37.02 | 1,066 | |
| 36.58 | -0.27 | -0.7% | 38.50 | 39.49 | 36.20 | 2,886 | |
| 36.85 | -1.17 | -3.1% | 36.55 | 38.95 | 36.50 | 4,983 | |
| 38.02 | -0.08 | -0.2% | 37.67 | 39.90 | 37.00 | 5,269 | |
| 38.10 | -1.90 | -4.7% | 37.07 | 40.95 | 37.07 | 133,481 | |
| 40.00 | 0.00 | 0.0% | 36.21 | 40.50 | 36.21 | 120,263 | |
| 40.00 | -0.60 | -1.5% | 37.00 | 40.00 | 36.75 | 3,126 | |
| 40.60 | +0.60 | +1.5% | 37.55 | 41.00 | 37.55 | 5,963 | |
| 40.00 | -0.99 | -2.4% | 42.94 | 42.94 | 37.00 | 106,269 | |
| 40.99 | +0.87 | +2.2% | 39.40 | 43.75 | 39.40 | 726 | |
| 40.12 | -1.82 | -4.3% | 39.05 | 42.25 | 39.05 | 1,046 | |
| 41.94 | +1.67 | +4.1% | 38.80 | 41.98 | 38.00 | 2,504 | |
| 40.27 | -0.75 | -1.8% | 40.01 | 44.00 | 37.75 | 107,074 | |
| 41.02 | -1.49 | -3.5% | 40.00 | 45.40 | 40.00 | 4,960 | |
| 42.51 | -3.36 | -7.3% | 41.50 | 44.95 | 41.50 | 4,426 | |
| 45.87 | +3.05 | +7.1% | 40.05 | 45.95 | 40.05 | 5,069 | |
| 42.82 | +0.10 | +0.2% | 43.20 | 45.00 | 42.50 | 21,469 | |
| 42.72 | -2.49 | -5.5% | 41.37 | 44.98 | 41.37 | 18,198 | |
| 45.21 | +2.17 | +5.0% | 41.30 | 45.95 | 41.30 | 106,183 | |
| 43.04 | -2.43 | -5.3% | 41.10 | 45.78 | 41.10 | 4,952 | |
| 45.47 | +1.47 | +3.3% | 46.00 | 46.00 | 41.70 | 42,754 | |
| 44.00 | -0.70 | -1.6% | 41.00 | 46.90 | 41.00 | 9,717 | |
| 44.70 | 0.00 | 0.0% | 40.30 | 45.00 | 40.30 | 126 | |
| 44.70 | +0.42 | +0.9% | 43.00 | 44.98 | 43.00 | 2,400 | |
| 44.28 | -0.31 | -0.7% | 43.00 | 45.99 | 43.00 | 823 | |
| 44.59 | -2.25 | -4.8% | 44.00 | 47.00 | 44.00 | 6,584 | |
| 46.84 | -0.64 | -1.3% | 47.95 | 47.95 | 43.52 | 23,982 | |
| 47.48 | 0.00 | 0.0% | 48.00 | 48.00 | 42.75 | 195 | |
| 47.48 | +1.00 | +2.2% | 42.42 | 49.18 | 42.42 | 4,964 | |
| 46.48 | +0.50 | +1.1% | 42.31 | 47.00 | 41.40 | 7,731 | |
| 45.98 | +0.17 | +0.4% | 45.81 | 45.99 | 43.01 | 5,408 | |
| 45.81 | +2.74 | +6.4% | 46.95 | 46.95 | 43.00 | 10,116 | |
| 43.07 | -3.63 | -7.8% | 42.60 | 48.85 | 42.60 | 2,018 | |
| 46.70 | +0.87 | +1.9% | 43.00 | 47.00 | 43.00 | 2,060 | |
| 45.83 | 0.00 | 0.0% | 42.32 | 46.90 | 42.32 | 35 | |
| 45.83 | 0.00 | 0.0% | 42.81 | 45.83 | 42.81 | 3 |
- Ticker
- PSX:JSIL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 7, 2026
Appointment of Director
Latest deck · Apr 17, 2026
FY2025 Earnings Presentation
Earnings · 27 slides
Latest news
Board Meeting - 14/10/2026
Oct 14, 2026
Closed 33.30 (+0.9%) on Oct 14, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 42.82 (+0.2%) on Aug 28, 2026
Financial Results for the Half Year Ended June 30, 2026. - 24/08/2026
Aug 24, 2026
Closed 43.04 (-5.3%) on Aug 24, 2026
Board Meeting - 13/08/2026
Aug 13, 2026
Closed 44.59 (-4.8%) on Aug 13, 2026
Approval for appointment of Director - 12/06/2026
Jun 12, 2026
Closed 43.36 (+1.4%) on Jun 12, 2026
Approval for appointment of Director - 29/05/2026
May 29, 2026
Closed 42.00 (+2.8%) on May 29, 2026
Appointment of Director - 07/05/2026
May 7, 2026
Closed 39.98 (-2.4%) on May 7, 2026
Appointment of Director
May 7, 2026
Closed 39.98 (-2.4%) on May 7, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 40.69 (+8.9%) on Apr 30, 2026
Transmission of Quarterly Financial Statements For The Period Ended March 31,2026 (Part 1)
Apr 30, 2026
Closed 40.69 (+8.9%) on Apr 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 27 slides · Apr 17, 2026
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 14, 2024
Investor Presentation (December 2022)
Investor deck · 18 slides · Dec 21, 2022
Investor Presentation (May 2022)
Investor deck · 18 slides · May 2022
JS Investments Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 23 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 6 decks · latest Apr 17, 2026
Log in to ask 6ix AI your own questions about JS Investments Limited.