Stock listing
PSX:IBFL Ibrahim Fibres Limited Share Price
Follow Ibrahim Fibres Limited into a list and get an email when it puts out news.
Share price · PSX:IBFL
245.02 PKR -11.57 (-4.5%)
Close on Oct 30, 2026
- Day range
- 245.00 – 246.99 PKROct 30, 2026
- Volume
- 386 sharesOct 30, 2026
- Market cap
- 76.08B PKRAt the close on Oct 30, 2026 · price × 310.5M shares outstanding
- 52-week range
- 176.55 – 397.32 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 344,226 PKRMedian day 375 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:IBFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 245.02 | -11.57 | -4.5% | 245.02 | 246.99 | 245.00 | 386 | |
| 256.59 | +12.46 | +5.1% | 255.00 | 264.52 | 226.23 | 252 | |
| 244.13 | 0.00 | 0.0% | 244.00 | 253.99 | 244.00 | 62 | |
| 244.13 | 0.00 | 0.0% | 232.32 | 244.94 | 231.41 | 29 | |
| 244.13 | 0.00 | 0.0% | 230.00 | 250.06 | 226.50 | 64 | |
| 244.13 | 0.00 | 0.0% | 244.13 | 250.00 | 235.37 | 49 | |
| 244.13 | 0.00 | 0.0% | 240.02 | 259.94 | 240.02 | 17 | |
| 244.13 | -3.68 | -1.5% | 247.81 | 259.00 | 239.11 | 2,188 | |
| 247.81 | 0.00 | 0.0% | 247.81 | 259.00 | 242.24 | 54 | |
| 247.81 | -1.89 | -0.8% | 250.00 | 250.00 | 242.23 | 524 | |
| 249.70 | -6.27 | -2.4% | 255.00 | 259.95 | 242.45 | 1,124 | |
| 255.97 | +3.98 | +1.6% | 245.01 | 259.95 | 245.01 | 5,260 | |
| 251.99 | 0.00 | 0.0% | 252.00 | 252.00 | 245.00 | 84 | |
| 251.99 | 0.00 | 0.0% | 251.99 | 251.99 | 245.00 | 55 | |
| 251.99 | 0.00 | 0.0% | 251.01 | 251.99 | 242.02 | 50 | |
| 251.99 | +0.04 | 0.0% | 252.00 | 252.00 | 251.95 | 104 | |
| 251.95 | 0.00 | 0.0% | 254.00 | 254.00 | 246.00 | 50 | |
| 251.95 | 0.00 | 0.0% | 245.00 | 251.95 | 245.00 | 9 | |
| 251.95 | 0.00 | 0.0% | 256.00 | 273.88 | 240.00 | 83 | |
| 251.95 | 0.00 | 0.0% | 251.95 | 251.95 | 251.95 | 4 | |
| 251.95 | +3.42 | +1.4% | 254.00 | 254.00 | 246.51 | 285 | |
| 248.53 | -4.38 | -1.7% | 242.01 | 255.00 | 242.01 | 116 | |
| 252.91 | +1.34 | +0.5% | 251.57 | 260.00 | 250.01 | 173 | |
| 251.57 | 0.00 | 0.0% | 260.50 | 260.99 | 250.00 | 13 | |
| 251.57 | 0.00 | 0.0% | 251.57 | 271.98 | 251.57 | 1,515 | |
| 251.57 | -8.00 | -3.1% | 259.00 | 259.57 | 246.65 | 532 | |
| 259.57 | -7.67 | -2.9% | 253.03 | 272.00 | 253.03 | 356 | |
| 267.24 | -6.62 | -2.4% | 273.86 | 276.99 | 260.86 | 631 | |
| 273.86 | -11.20 | -3.9% | 268.11 | 279.00 | 268.10 | 1,928 | |
| 285.06 | -4.90 | -1.7% | 291.00 | 292.99 | 278.03 | 2,180 | |
| 289.96 | +11.20 | +4.0% | 306.64 | 306.64 | 282.00 | 14,553 | |
| 278.76 | +23.33 | +9.1% | 268.00 | 280.97 | 268.00 | 10,004 | |
| 255.43 | +23.22 | +10.0% | 235.00 | 255.43 | 223.05 | 2,658 | |
| 232.21 | -14.79 | -6.0% | 247.50 | 247.50 | 231.00 | 1,931 | |
| 247.00 | -16.67 | -6.3% | 242.00 | 250.00 | 242.00 | 308 | |
| 263.67 | 0.00 | 0.0% | 252.00 | 263.67 | 250.20 | 98 | |
| 263.67 | 0.00 | 0.0% | 263.67 | 263.67 | 252.00 | 5 | |
| 263.67 | 0.00 | 0.0% | 263.00 | 263.67 | 255.00 | 58 | |
| 263.67 | 0.00 | 0.0% | 268.00 | 268.00 | 263.67 | 18 | |
| 263.67 | -1.35 | -0.5% | 260.00 | 269.50 | 260.00 | 1,036 | |
| 265.02 | +0.64 | +0.2% | 265.00 | 267.00 | 265.00 | 2,188 | |
| 264.38 | +2.64 | +1.0% | 262.00 | 272.99 | 262.00 | 226 | |
| 261.74 | -5.94 | -2.2% | 267.68 | 275.00 | 261.00 | 209 | |
| 267.68 | +2.38 | +0.9% | 265.00 | 276.97 | 265.00 | 364 | |
| 265.30 | 0.00 | 0.0% | 265.00 | 265.30 | 264.00 | 35 | |
| 265.30 | +0.09 | 0.0% | 265.26 | 265.30 | 265.25 | 437 | |
| 265.21 | 0.00 | 0.0% | 261.01 | 267.00 | 260.00 | 85 | |
| 265.21 | +0.09 | 0.0% | 261.00 | 279.98 | 241.01 | 1,382 | |
| 265.12 | -1.25 | -0.5% | 288.98 | 288.98 | 265.00 | 996 | |
| 266.37 | +1.34 | +0.5% | 278.98 | 278.98 | 262.20 | 432 | |
| 265.03 | 0.00 | 0.0% | 280.00 | 280.00 | 265.03 | 43 | |
| 265.03 | -3.14 | -1.2% | 276.00 | 276.00 | 261.00 | 750 | |
| 268.17 | -5.79 | -2.1% | 273.96 | 274.99 | 260.00 | 385 | |
| 273.96 | -0.95 | -0.3% | 274.00 | 278.00 | 266.41 | 742 | |
| 274.91 | -13.65 | -4.7% | 289.58 | 307.86 | 260.00 | 4,711 | |
| 288.56 | +26.23 | +10.0% | 262.33 | 288.56 | 262.02 | 4,620 | |
| 262.33 | -3.51 | -1.3% | 277.00 | 277.01 | 260.00 | 1,473 | |
| 265.84 | -12.19 | -4.4% | 275.00 | 275.00 | 265.00 | 3,415 | |
| 278.03 | -4.77 | -1.7% | 281.00 | 294.94 | 274.99 | 3,460 | |
| 282.80 | -3.88 | -1.4% | 298.98 | 298.98 | 280.48 | 664 | |
| 286.68 | -6.72 | -2.3% | 305.89 | 305.89 | 285.00 | 1,528 | |
| 293.40 | -13.63 | -4.4% | 307.03 | 316.95 | 283.00 | 2,958 | |
| 307.03 | +7.03 | +2.3% | 309.99 | 309.99 | 285.00 | 198 | |
| 300.00 | +9.64 | +3.3% | 285.05 | 301.00 | 285.00 | 520 |
- Ticker
- PSX:IBFL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 15, 2026
Unusual movement in price of the shares of Ibrahim Fibres Limited (IBFL) - 15/07/2026
Latest deck · Apr 23, 2026
Annual Corporate Briefing Session Presentation - 23/04/2026
21 slides
Latest news
Transmission of Quarterly Financial Statements for the Half Year Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 265.30 (0.0%) on Aug 28, 2026
Placement of Half Yearly Accounts for the period ended June 30, 2026, on the website of the Company - 28/08/2026
Aug 28, 2026
Closed 265.30 (0.0%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 21/08/2026
Aug 21, 2026
Closed 265.12 (-0.5%) on Aug 21, 2026
Board Meeting - 13/08/2026
Aug 13, 2026
Closed 273.96 (-0.3%) on Aug 13, 2026
Unusual movement in price of the shares of Ibrahim Fibres Limited (IBFL) - 15/07/2026
Jul 15, 2026
Closed 312.72 (-4.9%) on Jul 15, 2026
Revised Mandatory Shariah Disclosure for the Year Ended December 31, 2025 - 30/04/2026
Apr 30, 2026
Closed 226.87 (+3.9%) on Apr 30, 2026
Placement of Quarterly Report for the period ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 226.87 (+3.9%) on Apr 30, 2026
Video Recording of Corporate Briefing Session (CBS) - 27/04/2026
Apr 27, 2026
Closed 234.06 (-1.4%) on Apr 27, 2026
Certified Copy of Extract of Resolution(s) passed at Annual General Meeting - 24/04/2026
Apr 24, 2026
Closed 237.32 (0.0%) on Apr 24, 2026
Annual Corporate Briefing Session Presentation - 23/04/2026
Apr 23, 2026
Closed 237.32 (+7.9%) on Apr 23, 2026
Decks
Annual Corporate Briefing Session Presentation - 23/04/2026
21 slides · Apr 23, 2026
Ibrahim Fibres Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 23, 2026
Log in to ask 6ix AI your own questions about Ibrahim Fibres Limited.