Stock listing
PSX:HRPL Habib Rice Products Ltd. Share Price
Follow Habib Rice Products Ltd. into a list and get an email when it puts out news.
Share price · PSX:HRPL
16.99 PKR -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- 16.78 – 17.41 PKROct 30, 2026
- Volume
- 12,537 sharesOct 30, 2026
- 52-week range
- 16.51 – 28.59 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.61M PKRMedian day 31,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:HRPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.99 | -0.08 | -0.5% | 16.80 | 17.41 | 16.78 | 12,537 | |
| 17.07 | 0.00 | 0.0% | 17.30 | 17.47 | 16.80 | 21,852 | |
| 17.07 | -0.62 | -3.5% | 17.50 | 17.69 | 17.00 | 43,601 | |
| 17.69 | +0.54 | +3.1% | 17.30 | 17.92 | 17.25 | 24,033 | |
| 17.15 | -0.73 | -4.1% | 17.15 | 18.00 | 16.85 | 64,861 | |
| 17.88 | -0.46 | -2.5% | 18.56 | 18.80 | 17.30 | 29,894 | |
| 18.34 | -0.89 | -4.6% | 19.87 | 19.87 | 18.00 | 55,468 | |
| 19.23 | +0.20 | +1.1% | 19.02 | 19.49 | 19.01 | 7,360 | |
| 19.03 | -0.23 | -1.2% | 19.90 | 19.90 | 19.01 | 5,761 | |
| 19.26 | -0.28 | -1.4% | 20.40 | 20.40 | 19.26 | 6,487 | |
| 19.54 | -0.17 | -0.9% | 19.60 | 21.20 | 18.75 | 152,759 | |
| 19.71 | +1.21 | +6.5% | 18.40 | 19.99 | 18.35 | 31,857 | |
| 18.50 | 0.00 | 0.0% | 18.95 | 18.95 | 18.50 | 128 | |
| 18.50 | -0.17 | -0.9% | 19.24 | 19.25 | 18.50 | 7,888 | |
| 18.67 | -0.16 | -0.8% | 18.95 | 18.95 | 18.45 | 2,187 | |
| 18.83 | +0.42 | +2.3% | 18.89 | 18.89 | 18.31 | 984 | |
| 18.41 | -0.14 | -0.8% | 18.27 | 18.89 | 18.00 | 5,546 | |
| 18.55 | +0.45 | +2.5% | 18.64 | 18.64 | 18.16 | 5,396 | |
| 18.10 | -0.16 | -0.9% | 18.80 | 18.80 | 18.10 | 21,032 | |
| 18.26 | -0.77 | -4.0% | 19.00 | 19.00 | 18.25 | 25,032 | |
| 19.03 | -0.02 | -0.1% | 19.05 | 19.05 | 19.00 | 9,626 | |
| 19.05 | 0.00 | 0.0% | 19.20 | 19.30 | 19.02 | 4,798 | |
| 19.05 | +0.04 | +0.2% | 19.04 | 19.19 | 19.03 | 1,528 | |
| 19.01 | -0.13 | -0.7% | 19.14 | 19.19 | 19.00 | 8,043 | |
| 19.14 | -0.12 | -0.6% | 19.40 | 19.40 | 19.10 | 32,731 | |
| 19.26 | -0.22 | -1.1% | 19.50 | 19.50 | 19.12 | 10,818 | |
| 19.48 | -0.26 | -1.3% | 19.60 | 20.00 | 19.30 | 45,339 | |
| 19.74 | -0.74 | -3.6% | 20.25 | 20.69 | 19.71 | 138,866 | |
| 20.48 | -0.27 | -1.3% | 21.39 | 21.75 | 20.25 | 49,145 | |
| 20.75 | -0.23 | -1.1% | 21.49 | 21.49 | 20.52 | 25,314 | |
| 20.98 | -0.12 | -0.6% | 20.71 | 21.38 | 20.55 | 2,829 | |
| 21.10 | +0.23 | +1.1% | 20.57 | 21.43 | 20.57 | 3,949 | |
| 20.87 | -0.16 | -0.8% | 21.30 | 21.44 | 20.26 | 30,166 | |
| 21.03 | +0.11 | +0.5% | 20.89 | 21.43 | 20.89 | 45,212 | |
| 20.92 | -0.11 | -0.5% | 20.50 | 21.00 | 20.40 | 19,289 | |
| 21.03 | -0.47 | -2.2% | 21.26 | 22.10 | 19.80 | 32,512 | |
| 21.50 | -0.22 | -1.0% | 21.60 | 22.14 | 21.50 | 36,131 | |
| 21.72 | -0.76 | -3.4% | 22.66 | 22.74 | 21.67 | 79,512 | |
| 22.48 | -0.52 | -2.3% | 22.75 | 23.30 | 22.40 | 55,653 | |
| 23.00 | -0.61 | -2.6% | 24.95 | 24.95 | 22.75 | 290,786 | |
| 23.61 | +2.11 | +9.8% | 21.50 | 23.65 | 21.20 | 855,891 | |
| 21.50 | -0.34 | -1.6% | 21.80 | 21.80 | 21.41 | 31,811 | |
| 21.84 | -0.36 | -1.6% | 22.14 | 22.25 | 21.45 | 157,979 | |
| 22.20 | +0.18 | +0.8% | 22.35 | 22.49 | 21.90 | 147,249 | |
| 22.02 | +0.62 | +2.9% | 21.89 | 22.49 | 21.01 | 463,848 | |
| 21.40 | +0.09 | +0.4% | 21.10 | 21.50 | 21.10 | 25,909 | |
| 21.31 | -0.13 | -0.6% | 21.75 | 21.99 | 21.21 | 318,387 | |
| 21.44 | +0.93 | +4.5% | 20.99 | 21.75 | 20.75 | 236,194 | |
| 20.51 | +0.24 | +1.2% | 20.47 | 21.00 | 20.10 | 132,529 | |
| 20.27 | +0.08 | +0.4% | 20.48 | 20.48 | 20.00 | 34,012 | |
| 20.19 | -0.19 | -0.9% | 20.51 | 20.70 | 19.90 | 203,435 | |
| 20.38 | +0.01 | 0.0% | 20.35 | 20.51 | 20.29 | 35,314 | |
| 20.37 | -0.09 | -0.4% | 20.46 | 20.85 | 20.10 | 31,180 | |
| 20.46 | -0.08 | -0.4% | 21.05 | 21.05 | 20.30 | 7,247 | |
| 20.54 | -0.15 | -0.7% | 20.26 | 21.25 | 20.25 | 18,878 | |
| 20.69 | +0.18 | +0.9% | 20.98 | 20.98 | 20.31 | 31,773 | |
| 20.51 | -0.14 | -0.7% | 20.75 | 21.00 | 20.30 | 68,571 | |
| 20.65 | +0.04 | +0.2% | 20.94 | 20.94 | 20.50 | 36,910 | |
| 20.61 | +0.07 | +0.3% | 20.54 | 20.85 | 20.50 | 14,392 | |
| 20.54 | -0.37 | -1.8% | 21.24 | 21.30 | 20.30 | 57,636 | |
| 20.91 | +0.17 | +0.8% | 21.00 | 21.19 | 20.74 | 32,713 | |
| 20.74 | -0.26 | -1.2% | 21.57 | 21.69 | 20.60 | 37,304 | |
| 21.00 | -0.10 | -0.5% | 21.29 | 21.29 | 20.90 | 34,495 | |
| 21.10 | +0.01 | 0.0% | 21.09 | 21.36 | 20.75 | 31,544 | |
| 21.09 | -0.12 | -0.6% | 21.20 | 22.15 | 20.90 | 396,469 |
- Ticker
- PSX:HRPL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended - 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 18.10 (-0.9%) on Oct 6, 2026
Publication of Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 18.10 (-0.9%) on Oct 6, 2026
Mandatory Shariah Disclosures for the Year Ended - 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 18.10 (-0.9%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 18.26 (-4.0%) on Oct 5, 2026
Financial Results for the Year Ended - 30 June 2026 - 22/09/2026
Sep 22, 2026
Closed 20.48 (-1.3%) on Sep 22, 2026
Board Meeting & Closed Period for the year ended - 30 June 2026 - 15/09/2026
Sep 15, 2026
Closed 21.03 (+0.5%) on Sep 15, 2026
Review of General Progress of the Company - 14/07/2026
Jul 14, 2026
Closed 20.79 (+0.4%) on Jul 14, 2026
Disclosure of material information - 14/07/2026
Jul 14, 2026
Closed 20.79 (+0.4%) on Jul 14, 2026
Emergent Board Meeting (Other Than Financial Results) & Closed Period - 10/07/2026
Jul 10, 2026
Closed 21.04 (-1.0%) on Jul 10, 2026
Election of Directors - 03/06/2026
Jun 3, 2026
Closed 18.27 (-1.2%) on Jun 3, 2026
Habib Rice Products Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 31 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Habib Rice Products Ltd.