Stock listing

PSX:HBL Habib Bank Limited Share Price

Follow Habib Bank Limited into a list and get an email when it puts out news.

Share price · PSX:HBL

286.55 PKR -3.22 (-1.1%)

Close on Oct 20, 2026

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
285.50 – 292.46 PKROct 20, 2026
Volume
877,741 sharesOct 20, 2026
Habib Bank Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:HBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
286.55-3.22-1.1%289.77292.46285.50877,741
289.77-0.65-0.2%290.52293.99288.701,027,911
290.42+0.98+0.3%289.00292.00288.01676,951
289.44+2.18+0.8%289.49291.00287.50425,677
287.26+0.31+0.1%286.98289.50284.00563,375
286.95-3.31-1.1%291.84292.00286.00874,438
290.26-5.50-1.9%292.00297.89288.581,168,963
295.76-4.10-1.4%299.10301.95295.05447,597
299.86-2.16-0.7%302.15304.00299.10170,528
302.02-0.81-0.3%303.00303.70299.00135,002
302.83+7.62+2.6%296.24304.99295.211,281,281
295.21-7.08-2.3%300.03301.99294.40723,612
302.29-1.49-0.5%304.95304.95301.30484,804
303.78-2.32-0.8%306.99308.00303.00612,142
306.10+3.95+1.3%302.80309.00302.801,153,509
302.15-2.06-0.7%305.99305.99301.511,652,194
304.21-3.33-1.1%307.80309.00303.62365,568
307.54+3.42+1.1%304.15309.22304.15965,624
304.12+0.82+0.3%305.98312.05299.003,704,354
303.30+0.140.0%303.20307.00302.00765,714
303.16-0.77-0.3%304.49305.52302.00307,564
303.93+0.89+0.3%303.80306.40301.522,250,249
303.04+5.63+1.9%297.15303.70297.01968,658
297.41+3.26+1.1%297.24301.00294.331,368,143
294.15-4.64-1.6%297.50297.90291.451,681,546
298.79+0.020.0%298.03301.97297.75395,914
298.77-3.88-1.3%301.00302.97296.501,204,191
302.65-2.54-0.8%301.03305.00299.004,847,380
305.19-3.32-1.1%308.51311.50304.00499,408
308.51-1.98-0.6%311.00311.92307.55304,627
310.49-1.28-0.4%311.85313.49307.011,116,402
311.77-1.91-0.6%313.50314.00310.88340,023
313.68-0.49-0.2%314.17316.00312.91310,587
314.17+1.47+0.5%312.70317.40312.70876,064
312.70-3.02-1.0%314.99314.99311.203,360,264
315.72-2.33-0.7%319.00320.00315.00667,279
318.05-7.74-2.4%325.00325.00317.001,780,414
325.79+4.67+1.5%321.12329.00320.001,382,100
321.12+2.49+0.8%323.00324.00318.901,263,476
318.63+2.02+0.6%316.61320.88316.00551,373
316.61-0.110.0%317.06319.48315.22839,847
316.72-0.42-0.1%318.99320.89313.301,027,545
317.14-3.22-1.0%320.36324.00315.75584,457
320.36-5.09-1.6%325.45326.01318.06630,290
325.45-1.98-0.6%327.50331.75325.001,807,523
327.43-6.88-2.1%337.00337.00326.811,165,626
334.31-3.85-1.1%330.00336.50330.001,680,617
338.16+4.45+1.3%331.12343.39331.125,151,929
333.71+7.50+2.3%324.50336.66323.264,455,485
326.21+1.59+0.5%325.01327.48321.701,674,449
324.62-0.98-0.3%325.50325.50322.001,075,632
325.60+3.56+1.1%324.90326.99320.054,258,277
322.04+15.05+4.9%311.00325.00309.0310,590,851
306.99-2.25-0.7%310.26312.79305.504,636,372
309.24+5.57+1.8%307.75310.50306.505,869,800
303.67+2.37+0.8%304.00305.40302.50433,132
301.30-1.95-0.6%301.01304.00298.72790,541
303.25-3.59-1.2%305.89305.89301.01825,069
306.84-1.34-0.4%309.01309.80305.311,258,488
308.18+16.18+5.5%300.00309.02298.012,468,837
292.00-3.49-1.2%294.70295.97290.00962,250
295.49-4.33-1.4%300.00302.00295.001,013,311
299.82-2.53-0.8%302.00304.90298.261,036,160
302.35-0.070.0%304.21306.99301.821,120,887
302.42-1.97-0.6%302.00304.31298.501,259,422
Ticker
PSX:HBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting for Announcement of Financial Results for the Third Quarter ended September 30, 2026 - 13/10/2026

Oct 13, 2026

Closed 286.95 (-1.1%) on Oct 13, 2026

Credit of Second Interim Cash Dividend D-2026 (II) - 21/08/2026

Aug 21, 2026

Closed 316.72 (-0.1%) on Aug 21, 2026

Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 10/08/2026

Aug 10, 2026

Closed 326.21 (+0.5%) on Aug 10, 2026

Announcement of Financial Results for the Half Year Ended June 30, 2026 - 04/08/2026

Aug 4, 2026

Closed 306.99 (-0.7%) on Aug 4, 2026

Board Meeting for Announcement of Financial Results for the Half Year ended June 30, 2026 - 23/07/2026

Jul 23, 2026

Closed 295.49 (-1.4%) on Jul 23, 2026

Board Meeting for Agenda Other than Financial Results - 17/06/2026

Jun 17, 2026

Board Meeting Other Than Financial Results - 08/06/2026

Jun 8, 2026

Notice of Book Closure for Twenty Seventh Profit Payment of Habib Bank Limited ADT 1 TFC 2019 HBLTFC2

Jun 8, 2026

Newspaper Advertisement for Credit of First Interim Cash Dividend D-2026 (I) - 07/05/2026

May 7, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

All Habib Bank Limited news

Decks

Habib Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
26 in the last 12 months · 27 in all · newest Oct 13, 2026 · oldest 2025
Decks
47 decks · latest Jan 1, 2026

Log in to ask 6ix AI your own questions about Habib Bank Limited.