Stock listing

PSX:GLAXO GlaxoSmithKline Pakistan Limited Share Price

Follow GlaxoSmithKline Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:GLAXO

317.97 PKR -1.42 (-0.4%)

Close on Nov 2, 2026

Past year -20.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
316.06 – 320.89 PKRNov 2, 2026
Volume
41,430 sharesNov 2, 2026
52-week range
293.09 – 459.27 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
52.14M PKRMedian day 116,059 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GlaxoSmithKline Pakistan Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:GLAXO · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
317.97-1.42-0.4%317.50320.89316.0641,430
319.39-6.62-2.0%326.00330.00317.50102,130
326.01+11.01+3.5%313.51332.60313.50720,959
315.00+0.18+0.1%314.85316.10312.5056,270
314.82+7.51+2.4%309.00317.00308.00101,136
307.31-1.92-0.6%309.23309.23305.0051,447
309.23-0.99-0.3%310.00313.90307.0081,086
310.22-3.30-1.1%313.50313.50309.8031,679
313.52-1.53-0.5%315.05316.48313.0022,770
315.05+1.07+0.3%314.00316.00313.50110,036
313.98+1.53+0.5%312.50316.00310.05113,894
312.45+0.60+0.2%311.00315.99310.0313,698
311.85-0.59-0.2%312.48313.80310.0082,470
312.44+1.25+0.4%311.10313.50309.0057,509
311.19-0.81-0.3%310.00312.99310.0062,009
312.00-4.60-1.5%312.00314.88310.0063,979
316.60+3.75+1.2%313.80317.98312.01138,904
312.85-1.74-0.6%314.59315.50312.5954,661
314.59+0.100.0%314.50315.50313.8056,438
314.49+6.67+2.2%307.85315.50305.00118,662
307.82-4.36-1.4%312.20312.20306.2062,717
312.18-1.37-0.4%314.50314.50311.0040,346
313.55+0.61+0.2%313.75314.99312.00132,608
312.94-1.64-0.5%316.00317.23312.00103,555
314.58-1.84-0.6%317.99317.99314.0139,731
316.42+2.05+0.7%315.00317.49314.0065,260
314.37-1.22-0.4%315.59317.00312.0087,742
315.59-5.77-1.8%323.00323.00314.00118,541
321.36-1.21-0.4%323.00326.05320.55122,302
322.57-0.040.0%321.00324.00319.1071,084
322.61+1.62+0.5%321.00323.00317.55100,137
320.99+6.38+2.0%314.90322.90314.90239,927
314.61+3.28+1.1%312.00316.50309.00174,861
311.33+6.64+2.2%304.69317.00302.00378,979
304.69+4.62+1.5%302.99306.00302.1666,322
300.07-5.80-1.9%305.50307.00299.80367,867
305.87+0.37+0.1%301.44309.40301.00316,591
305.50-7.82-2.5%314.20314.20302.62291,315
313.32-1.32-0.4%314.66317.00312.0662,993
314.64-5.98-1.9%320.49321.99313.57210,309
320.62-2.39-0.7%323.02323.50320.0080,168
323.01-0.070.0%324.50325.00321.00122,258
323.08-2.61-0.8%327.00329.89322.00118,223
325.69-6.39-1.9%329.00330.00324.00146,924
332.08-2.89-0.9%337.60337.60331.10646,217
334.97-3.81-1.1%340.50341.99333.70344,884
338.78-4.63-1.3%345.00345.00337.91240,952
343.41+0.57+0.2%345.00345.50342.00322,065
342.84+1.85+0.5%342.95346.45335.70596,822
340.99-4.97-1.4%347.96347.96340.80173,738
345.96+5.42+1.6%343.99346.90341.02140,389
340.54+0.100.0%340.48347.50339.60554,697
340.44-2.77-0.8%344.19346.74340.00194,033
343.21-2.00-0.6%345.20347.98341.70159,489
345.21+0.51+0.1%349.99349.99343.0099,357
344.70-0.73-0.2%344.00348.60344.0072,717
345.43+0.50+0.1%345.00348.48344.9363,596
344.93-3.86-1.1%347.50349.00343.90146,992
348.79-0.160.0%350.00351.95348.50131,027
348.95-4.33-1.2%352.99352.99348.05205,576
353.28+0.140.0%353.98356.00352.53136,230
353.14+2.27+0.6%355.02356.00351.05142,976
350.87+0.37+0.1%352.00354.88349.7190,776
350.50+4.85+1.4%350.00353.00348.00137,467
Ticker
PSX:GLAXO
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Shariah Disclosure for the Half Year ended June 30, 2026 - 15/09/2026

Sep 15, 2026

Closed 304.69 (+1.5%) on Sep 15, 2026

Credit of Interim Cash Dividend - 11/09/2026

Sep 11, 2026

Closed 305.87 (+0.1%) on Sep 11, 2026

Appointment of Chief Financial Officer - 03/09/2026

Sep 3, 2026

Closed 323.08 (-0.8%) on Sep 3, 2026

Transmission of Quarterly Report for the Period ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 338.78 (-1.3%) on Aug 28, 2026

Notice of interim cash dividend and share book closure - 28/08/2026

Aug 28, 2026

Closed 338.78 (-1.3%) on Aug 28, 2026

Appointment of Executive Director - 28/08/2026

Aug 28, 2026

Closed 338.78 (-1.3%) on Aug 28, 2026

Prior Publication of Notice of Interim Cash Dividend and Share Book Closure - 27/08/2026

Aug 27, 2026

Closed 343.41 (+0.2%) on Aug 27, 2026

Financial Results for the Quarter Ended June 30, 2026 - 25/08/2026

Aug 25, 2026

Closed 342.84 (+0.5%) on Aug 25, 2026

Board Meeting - 18/08/2026

Aug 18, 2026

Closed 343.21 (-0.6%) on Aug 18, 2026

Appointment of Interim/ Acting Chief Financial Officer

Aug 3, 2026

Closed 350.50 (+1.4%) on Aug 3, 2026

All GlaxoSmithKline Pakistan Limited news

Decks

GlaxoSmithKline Pakistan Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
24 in the last 12 months · 35 in all · newest Sep 15, 2026 · oldest 2023
Decks
7 decks · latest May 5, 2026

Log in to ask 6ix AI your own questions about GlaxoSmithKline Pakistan Limited.