Stock listing
PSX:GHNI Ghandhara Industries Limited Share Price
Follow Ghandhara Industries Limited into a list and get an email when it puts out news.
Share price · PSX:GHNI
1,160.61 PKR +9.17 (+0.8%)
Close on Nov 2, 2026
- Day range
- 1,102.30 – 1,179.88 PKRNov 2, 2026
- Volume
- 104,673 sharesNov 2, 2026
- Market cap
- 49.45B PKRAt the close on Nov 2, 2026 · price × 42.61M shares outstanding
- 52-week range
- 590.00 – 1,371.99 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 165.2M PKRMedian day 119,340 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:GHNI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,160.61 | +9.17 | +0.8% | 1,102.30 | 1,179.88 | 1,102.30 | 104,673 | |
| 1,151.44 | +1.04 | +0.1% | 1,148.00 | 1,175.00 | 1,122.11 | 119,959 | |
| 1,150.40 | -16.88 | -1.4% | 1,184.01 | 1,208.00 | 1,101.11 | 211,314 | |
| 1,167.28 | +106.12 | +10.0% | 1,085.00 | 1,167.28 | 1,085.00 | 470,947 | |
| 1,061.16 | +96.47 | +10.0% | 975.00 | 1,061.16 | 975.00 | 445,892 | |
| 964.69 | -6.21 | -0.6% | 970.00 | 970.00 | 935.00 | 128,320 | |
| 970.90 | -28.91 | -2.9% | 999.81 | 1,006.00 | 965.00 | 43,877 | |
| 999.81 | -9.05 | -0.9% | 1,013.00 | 1,015.00 | 995.05 | 47,015 | |
| 1,008.86 | +5.82 | +0.6% | 1,004.00 | 1,030.00 | 1,000.00 | 57,372 | |
| 1,003.04 | -11.38 | -1.1% | 1,020.00 | 1,024.98 | 1,000.00 | 40,217 | |
| 1,014.42 | -14.65 | -1.4% | 1,034.00 | 1,034.00 | 1,012.05 | 21,045 | |
| 1,029.07 | +0.05 | 0.0% | 1,039.98 | 1,044.20 | 1,024.44 | 48,711 | |
| 1,029.02 | +6.00 | +0.6% | 1,029.98 | 1,035.95 | 1,018.01 | 122,917 | |
| 1,023.02 | +15.88 | +1.6% | 1,012.00 | 1,033.87 | 1,001.00 | 168,773 | |
| 1,007.14 | +1.54 | +0.2% | 1,011.98 | 1,036.89 | 999.97 | 106,169 | |
| 1,005.60 | -10.63 | -1.0% | 1,007.00 | 1,017.99 | 1,001.00 | 31,652 | |
| 1,016.23 | +5.75 | +0.6% | 1,015.00 | 1,019.98 | 1,003.00 | 18,487 | |
| 1,010.48 | -27.93 | -2.7% | 1,043.00 | 1,048.50 | 995.00 | 84,266 | |
| 1,038.41 | +2.19 | +0.2% | 1,037.00 | 1,054.99 | 1,022.88 | 109,061 | |
| 1,036.22 | +38.23 | +3.8% | 1,000.00 | 1,040.00 | 989.00 | 130,136 | |
| 997.99 | -35.40 | -3.4% | 1,030.00 | 1,030.00 | 984.99 | 152,457 | |
| 1,033.39 | -8.23 | -0.8% | 1,046.00 | 1,049.24 | 1,025.00 | 141,959 | |
| 1,041.62 | -27.31 | -2.6% | 1,075.00 | 1,078.00 | 1,035.00 | 92,124 | |
| 1,068.93 | +7.43 | +0.7% | 1,063.00 | 1,081.99 | 1,063.00 | 133,481 | |
| 1,061.50 | -13.25 | -1.2% | 1,074.80 | 1,085.47 | 1,058.00 | 144,973 | |
| 1,074.75 | -6.83 | -0.6% | 1,085.00 | 1,090.00 | 1,072.00 | 39,074 | |
| 1,081.58 | -7.55 | -0.7% | 1,089.00 | 1,100.00 | 1,077.00 | 71,486 | |
| 1,089.13 | -2.39 | -0.2% | 1,095.00 | 1,113.89 | 1,086.00 | 172,211 | |
| 1,091.52 | +14.17 | +1.3% | 1,087.00 | 1,097.00 | 1,078.00 | 85,541 | |
| 1,077.35 | +1.77 | +0.2% | 1,080.00 | 1,089.00 | 1,075.50 | 68,525 | |
| 1,075.58 | -5.66 | -0.5% | 1,096.00 | 1,099.98 | 1,074.00 | 82,687 | |
| 1,081.24 | -21.86 | -2.0% | 1,106.00 | 1,115.00 | 1,075.11 | 130,868 | |
| 1,103.10 | -51.63 | -4.5% | 1,159.00 | 1,173.00 | 1,084.98 | 325,363 | |
| 1,154.73 | -15.25 | -1.3% | 1,169.98 | 1,175.00 | 1,137.00 | 120,566 | |
| 1,169.98 | +11.55 | +1.0% | 1,179.00 | 1,198.00 | 1,161.11 | 117,362 | |
| 1,158.43 | -34.06 | -2.9% | 1,170.00 | 1,190.00 | 1,153.21 | 158,489 | |
| 1,192.49 | +19.74 | +1.7% | 1,149.00 | 1,200.00 | 1,110.00 | 298,152 | |
| 1,172.75 | -46.84 | -3.8% | 1,205.00 | 1,228.00 | 1,169.00 | 127,261 | |
| 1,219.59 | -6.35 | -0.5% | 1,245.00 | 1,245.00 | 1,215.00 | 89,071 | |
| 1,225.94 | -45.82 | -3.6% | 1,255.00 | 1,284.98 | 1,211.91 | 295,425 | |
| 1,271.76 | -20.32 | -1.6% | 1,298.99 | 1,298.99 | 1,262.05 | 55,604 | |
| 1,292.08 | +11.09 | +0.9% | 1,281.00 | 1,299.00 | 1,275.00 | 45,059 | |
| 1,280.99 | +3.30 | +0.3% | 1,285.00 | 1,307.99 | 1,277.25 | 90,448 | |
| 1,277.69 | -29.93 | -2.3% | 1,299.00 | 1,309.00 | 1,269.99 | 111,378 | |
| 1,307.62 | +17.51 | +1.4% | 1,290.00 | 1,322.00 | 1,286.01 | 129,416 | |
| 1,290.11 | -13.18 | -1.0% | 1,300.00 | 1,314.48 | 1,286.01 | 106,154 | |
| 1,303.29 | -6.95 | -0.5% | 1,310.00 | 1,318.89 | 1,296.98 | 140,969 | |
| 1,310.24 | +14.05 | +1.1% | 1,315.00 | 1,327.70 | 1,307.00 | 133,128 | |
| 1,296.19 | +18.22 | +1.4% | 1,290.00 | 1,311.00 | 1,255.12 | 143,717 | |
| 1,277.97 | -2.76 | -0.2% | 1,290.00 | 1,298.00 | 1,273.00 | 56,812 | |
| 1,280.73 | -0.67 | -0.1% | 1,281.98 | 1,300.00 | 1,265.00 | 73,841 | |
| 1,281.40 | -29.91 | -2.3% | 1,315.00 | 1,322.80 | 1,275.00 | 92,740 | |
| 1,311.31 | -10.06 | -0.8% | 1,328.00 | 1,344.88 | 1,295.11 | 118,721 | |
| 1,321.37 | -21.16 | -1.6% | 1,343.00 | 1,364.00 | 1,316.00 | 245,111 | |
| 1,342.53 | +37.36 | +2.9% | 1,305.17 | 1,371.99 | 1,300.00 | 383,742 | |
| 1,305.17 | +22.92 | +1.8% | 1,310.00 | 1,324.89 | 1,300.00 | 219,792 | |
| 1,282.25 | +43.25 | +3.5% | 1,235.00 | 1,300.00 | 1,235.00 | 349,475 | |
| 1,239.00 | +0.33 | 0.0% | 1,240.00 | 1,268.44 | 1,201.00 | 330,549 | |
| 1,238.67 | -0.53 | 0.0% | 1,238.00 | 1,248.99 | 1,235.00 | 105,341 | |
| 1,239.20 | +5.20 | +0.4% | 1,235.00 | 1,255.00 | 1,234.00 | 113,295 | |
| 1,234.00 | +17.89 | +1.5% | 1,225.00 | 1,240.00 | 1,208.00 | 235,406 | |
| 1,216.11 | +6.06 | +0.5% | 1,225.00 | 1,228.00 | 1,213.00 | 127,230 | |
| 1,210.05 | -12.89 | -1.1% | 1,229.89 | 1,229.89 | 1,205.00 | 71,868 | |
| 1,222.94 | +21.41 | +1.8% | 1,225.00 | 1,235.00 | 1,213.00 | 177,966 |
- Ticker
- PSX:GHNI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 29 slides
Latest news
Certified copy of resolutions passed by shareholders in 63rd AGM of the Company - 13/10/2026
Oct 13, 2026
Closed 1,007.14 (+0.2%) on Oct 13, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 21/09/2026
Sep 21, 2026
Closed 1,075.58 (-0.5%) on Sep 21, 2026
Notice of Annual General Meeting - Post Publication - 21/09/2026
Sep 21, 2026
Closed 1,075.58 (-0.5%) on Sep 21, 2026
Notice of Annual General Meeting (Prior to Publication) - 18/09/2026
Sep 18, 2026
Closed 1,081.24 (-2.0%) on Sep 18, 2026
Financial Results for the Year Ended June 30, 2026 - 17/09/2026
Sep 17, 2026
Closed 1,103.10 (-4.5%) on Sep 17, 2026
Board Meeting - 10/09/2026
Sep 10, 2026
Closed 1,172.75 (-3.8%) on Sep 10, 2026
Material Information - 17/08/2026
Aug 17, 2026
Closed 1,342.53 (+2.9%) on Aug 17, 2026
Board Meeting Other than Financial Results - 29/06/2026
Jun 29, 2026
Closed 953.17 (-1.6%) on Jun 29, 2026
Board Meeting in progress - 24/06/2026
Jun 24, 2026
Closed 968.57 (+1.7%) on Jun 24, 2026
Revised Shariah Disclosure - Half Year Ended December 31, 2025 - 12/05/2026
May 12, 2026
Closed 857.48 (-0.8%) on May 12, 2026
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · Nov 13, 2025
FY2020 Earnings Presentation
Earnings · 15 slides · 2020
Ghandhara Industries Limited on 6ix
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 2 decks · latest Nov 13, 2025
Log in to ask 6ix AI your own questions about Ghandhara Industries Limited.