Stock listing
PSX:FPRM First Paramount Modaraba Share Price
Follow First Paramount Modaraba into a list and get an email when it puts out news.
Share price · PSX:FPRM
11.55 PKR -0.19 (-1.6%)
Close on Oct 30, 2026
- Day range
- 11.25 – 12.49 PKROct 30, 2026
- Volume
- 171,459 sharesOct 30, 2026
- 52-week range
- 8.90 – 16.97 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.15M PKRMedian day 95,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FPRM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.55 | -0.19 | -1.6% | 11.30 | 12.49 | 11.25 | 171,459 | |
| 11.74 | +0.05 | +0.4% | 12.20 | 12.20 | 11.02 | 55,249 | |
| 11.69 | -0.29 | -2.4% | 12.48 | 12.48 | 11.62 | 107,849 | |
| 11.98 | -0.43 | -3.5% | 12.85 | 12.85 | 11.72 | 79,297 | |
| 12.41 | +0.38 | +3.2% | 12.02 | 13.00 | 11.60 | 348,315 | |
| 12.03 | +0.91 | +8.2% | 11.35 | 12.23 | 10.90 | 568,238 | |
| 11.12 | -0.36 | -3.1% | 11.10 | 11.49 | 10.90 | 170,836 | |
| 11.48 | +0.05 | +0.4% | 11.23 | 11.74 | 10.90 | 242,685 | |
| 11.43 | -1.04 | -8.3% | 12.40 | 12.70 | 11.22 | 302,869 | |
| 12.47 | -0.46 | -3.6% | 13.00 | 13.00 | 12.13 | 192,665 | |
| 12.93 | -0.27 | -2.0% | 13.20 | 13.38 | 12.80 | 82,883 | |
| 13.20 | +0.15 | +1.1% | 13.01 | 13.65 | 13.01 | 197,462 | |
| 13.05 | +0.27 | +2.1% | 12.79 | 13.25 | 12.65 | 238,392 | |
| 12.78 | -0.03 | -0.2% | 13.10 | 13.48 | 12.65 | 790,465 | |
| 12.81 | -0.28 | -2.1% | 13.09 | 13.43 | 12.10 | 934,858 | |
| 13.09 | -1.13 | -7.9% | 14.00 | 14.88 | 12.84 | 1,116,990 | |
| 14.22 | -1.58 | -10.0% | 16.00 | 16.97 | 14.22 | 4,050,721 | |
| 15.80 | +1.44 | +10.0% | 15.70 | 15.80 | 15.37 | 2,066,643 | |
| 14.36 | +1.31 | +10.0% | 13.48 | 14.36 | 12.00 | 1,856,133 | |
| 13.05 | +1.19 | +10.0% | 11.89 | 13.05 | 11.89 | 1,263,037 | |
| 11.86 | -0.02 | -0.2% | 11.75 | 11.95 | 11.01 | 18,875 | |
| 11.88 | +0.04 | +0.3% | 11.75 | 12.00 | 11.40 | 116,643 | |
| 11.84 | +0.11 | +0.9% | 11.94 | 11.94 | 11.34 | 109,081 | |
| 11.73 | +0.02 | +0.2% | 11.90 | 12.00 | 11.30 | 95,552 | |
| 11.71 | +0.04 | +0.3% | 11.35 | 12.00 | 10.51 | 470,719 | |
| 11.67 | +0.57 | +5.1% | 11.40 | 11.99 | 10.51 | 79,568 | |
| 11.10 | -0.90 | -7.5% | 12.35 | 12.35 | 11.02 | 193,140 | |
| 12.00 | -0.01 | -0.1% | 12.40 | 12.40 | 11.85 | 17,170 | |
| 12.01 | -0.32 | -2.6% | 12.78 | 12.78 | 12.00 | 53,688 | |
| 12.33 | -0.62 | -4.8% | 12.98 | 13.00 | 12.16 | 495,312 | |
| 12.95 | +1.00 | +8.4% | 12.00 | 13.15 | 12.00 | 1,094,214 | |
| 11.95 | +1.09 | +10.0% | 11.32 | 11.95 | 11.32 | 294,901 | |
| 10.86 | +1.436 | +15.2% | 9.60 | 10.86 | 9.60 | 314,892 | |
| 9.424 | +0.344 | +3.8% | 9.089 | 9.586 | 9.089 | 130,091 | |
| 9.08 | -1.14 | -11.2% | 9.653 | 9.797 | 8.898 | 84,138 | |
| 10.22 | +0.01 | +0.1% | 10.00 | 10.25 | 9.52 | 8,596 | |
| 10.21 | -0.29 | -2.8% | 10.22 | 10.50 | 10.21 | 28,918 | |
| 10.50 | +0.484 | +4.8% | 11.40 | 11.40 | 10.30 | 104,421 | |
| 10.02 | -0.038 | -0.4% | 10.40 | 10.40 | 9.797 | 6,448 | |
| 10.05 | -0.765 | -7.1% | 10.34 | 10.34 | 10.04 | 22,050 | |
| 10.82 | -0.16 | -1.5% | 11.00 | 11.00 | 10.50 | 7,609 | |
| 10.98 | +0.01 | +0.1% | 11.20 | 11.20 | 10.51 | 16,435 | |
| 10.97 | +0.495 | +4.7% | 10.66 | 11.25 | 10.66 | 60,077 | |
| 10.48 | -0.239 | -2.2% | 11.36 | 11.36 | 10.18 | 331,915 | |
| 10.71 | -1.146 | -9.7% | 11.47 | 11.47 | 10.51 | 118,326 | |
| 11.86 | +0.33 | +2.9% | 11.53 | 12.00 | 11.30 | 53,868 | |
| 11.53 | +0.156 | +1.4% | 12.45 | 12.45 | 11.50 | 47,617 | |
| 11.37 | +0.162 | +1.4% | 10.99 | 12.11 | 10.99 | 163,442 | |
| 11.21 | +0.449 | +4.2% | 11.04 | 11.81 | 11.04 | 145,335 | |
| 10.76 | -0.057 | -0.5% | 10.99 | 11.04 | 10.51 | 81,275 | |
| 10.82 | -0.491 | -4.3% | 11.18 | 11.18 | 10.70 | 87,463 | |
| 11.31 | +0.825 | +7.9% | 11.30 | 11.40 | 11.12 | 36,125 | |
| 10.48 | -0.182 | -1.7% | 10.61 | 10.80 | 10.21 | 40,618 | |
| 10.67 | -0.524 | -4.7% | 10.70 | 10.80 | 10.51 | 20,874 | |
| 11.19 | -0.34 | -2.9% | 11.50 | 11.50 | 11.15 | 23,304 | |
| 11.53 | +0.357 | +3.2% | 11.89 | 11.89 | 11.50 | 9,005 | |
| 11.17 | +0.057 | +0.5% | 10.99 | 11.18 | 10.99 | 24,332 | |
| 11.12 | -0.594 | -5.1% | 11.19 | 11.47 | 11.09 | 38,841 | |
| 11.71 | +0.18 | +1.6% | 11.60 | 12.07 | 11.50 | 39,106 | |
| 11.53 | -0.02 | -0.2% | 11.55 | 11.76 | 11.45 | 11,378 | |
| 11.55 | -0.19 | -1.6% | 11.61 | 11.75 | 11.40 | 17,278 | |
| 11.74 | +0.10 | +0.9% | 11.99 | 11.99 | 11.52 | 17,112 | |
| 11.64 | -0.97 | -7.7% | 12.70 | 12.70 | 11.35 | 485,202 | |
| 12.61 | -0.15 | -1.2% | 12.70 | 13.30 | 12.50 | 92,903 | |
| 12.76 | 0.00 | 0.0% | 13.30 | 13.30 | 12.76 | 26 |
- Ticker
- PSX:FPRM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 9, 2026
Credit / Allotment of Modaraba Certificates - Right Issue - 09/10/2026
Latest deck · Nov 27, 2025
Investor Presentation (November 2025)
Investor deck · 15 slides
Latest news
Board Meeting Rescheduled - 13/10/2026
Oct 13, 2026
Closed 12.78 (-0.2%) on Oct 13, 2026
Credit / Allotment of Modaraba Certificates - Right Issue - 09/10/2026
Oct 9, 2026
Closed 13.09 (-7.9%) on Oct 9, 2026
Approval of Extension in Time for Holding the Annual Review Meeting for the year ended 30 June 2026 - 09/10/2026
Oct 9, 2026
Closed 13.09 (-7.9%) on Oct 9, 2026
Board Meeting Rescheduled - 06/10/2026
Oct 6, 2026
Closed 14.36 (+10.0%) on Oct 6, 2026
Applied for Extension for holding the ARM - 06/10/2026
Oct 6, 2026
Closed 14.36 (+10.0%) on Oct 6, 2026
Board Meeting for the year ended 30 June 2026 - 29/09/2026
Sep 29, 2026
Closed 11.73 (+0.2%) on Sep 29, 2026
Credit/Allotment of Modaraba Certificates - Right Issue - 24/09/2026
Sep 24, 2026
Closed 11.10 (-7.5%) on Sep 24, 2026
Extension in Compliance with Minimum Equity and Credit Rating Requirements - 07/09/2026
Sep 7, 2026
Closed 10.05 (-7.1%) on Sep 7, 2026
Dispatch of Letter of Rights - 20/08/2026
Aug 20, 2026
Closed 10.82 (-4.3%) on Aug 20, 2026
FPRM | First Paramount Modaraba Right Issue 50% at Par Value Rs.10/- Each
Aug 13, 2026
Closed 11.19 (-2.9%) on Aug 13, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 15 slides · Nov 27, 2025
Investor Presentation (November 2024)
Investor deck · 11 slides · Nov 28, 2024
First Paramount Modaraba on 6ix
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 2 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about First Paramount Modaraba.