Stock listing

PSX:FCCL Fauji Cement Co. Ltd. Share Price

Follow Fauji Cement Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:FCCL

50.02 PKR -1.28 (-2.5%)

Close on Oct 22, 2026

Past 3 months -14.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
49.85 – 51.35 PKROct 22, 2026
Volume
1.66M sharesOct 22, 2026
Market cap
122.7B PKRAt the close on Oct 22, 2026 · price × 2.45B shares outstanding
Fauji Cement Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:FCCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
50.02-1.28-2.5%51.2651.3549.851,655,174
51.30-0.36-0.7%51.7152.0051.031,262,403
51.66+0.36+0.7%51.2052.0551.201,363,038
51.30-0.47-0.9%51.5251.7551.251,868,614
51.77-0.22-0.4%51.9552.1051.301,117,963
51.99+0.52+1.0%51.7552.3751.472,068,937
51.47-0.31-0.6%51.7852.2050.751,389,754
51.78+0.74+1.4%51.0052.1251.001,646,314
51.04-1.08-2.1%51.6052.1350.663,316,345
52.12+0.05+0.1%52.4052.7051.801,846,606
52.07-0.09-0.2%52.1654.3151.959,503,736
52.16+0.31+0.6%51.7552.8451.302,322,260
51.85+1.85+3.7%50.0052.7449.633,178,474
50.00-1.13-2.2%50.5150.8049.063,630,160
51.13-0.52-1.0%51.6552.0050.892,996,487
51.65-1.14-2.2%52.9553.2551.261,897,902
52.79+0.41+0.8%52.9353.5052.653,307,781
52.38-0.63-1.2%53.0153.2552.251,730,485
53.01-0.99-1.8%54.2054.2052.921,254,540
54.00+0.55+1.0%53.5054.4053.061,043,602
53.45-0.96-1.8%54.1054.4153.202,037,900
54.41+0.35+0.6%54.4055.0854.102,746,506
54.06+1.10+2.1%53.2054.2953.102,329,240
52.96-1.39-2.6%53.5053.8052.903,431,437
54.35+1.26+2.4%53.0154.8053.016,779,754
53.09+0.70+1.3%52.8953.4052.002,268,092
52.39-0.40-0.8%52.3253.9852.205,435,345
52.79+1.42+2.8%51.9952.9051.664,693,142
51.37-1.37-2.6%52.4952.4951.252,113,345
52.74+0.88+1.7%51.1153.2050.513,992,988
51.86-0.77-1.5%52.4052.7051.015,714,530
52.63-1.00-1.9%53.6053.8252.503,407,490
53.63+0.020.0%53.6154.1252.804,441,642
53.61-0.87-1.6%54.4954.4953.452,433,100
54.48+0.40+0.7%54.0954.7053.772,136,069
54.08+0.80+1.5%53.3554.5553.353,266,681
53.28-0.99-1.8%54.0554.0553.072,895,285
54.27-1.04-1.9%55.5055.9054.104,737,174
55.31-1.03-1.8%56.1056.3455.113,107,844
56.34-0.58-1.0%57.0057.1556.272,789,427
56.92-0.79-1.4%57.9958.0356.704,399,629
57.71+1.02+1.8%57.0157.9056.266,552,795
56.69+1.32+2.4%55.9557.0055.414,729,968
55.37-0.020.0%55.7055.7454.602,373,631
55.39-0.35-0.6%56.0056.3155.123,472,906
55.74-0.13-0.2%55.2656.3755.253,731,135
55.87-1.01-1.8%56.8856.9955.495,998,212
56.88-0.67-1.2%57.6757.9856.493,810,710
57.55-0.51-0.9%58.1558.4457.404,181,588
58.06+0.40+0.7%58.1058.3356.9310,666,919
57.66-0.31-0.5%57.7458.4556.9014,539,561
57.97+0.61+1.1%57.9958.8057.5014,507,652
57.36+0.48+0.8%56.8357.5056.207,737,180
56.88+0.46+0.8%56.8057.2056.2110,972,704
56.42+1.28+2.3%56.9056.9055.659,241,775
55.14-0.76-1.4%56.1356.3455.003,412,197
55.90+1.72+3.2%55.5556.3855.308,098,940
54.18+0.12+0.2%54.8955.2054.004,416,962
54.06-0.62-1.1%54.0054.6553.505,734,858
54.68-1.17-2.1%55.2555.5054.504,556,605
55.85-0.62-1.1%56.9057.1955.4512,014,649
56.47+4.73+9.1%53.5056.9153.5015,636,323
51.74+0.49+1.0%50.5052.6050.503,652,463
51.25-1.84-3.5%52.7053.7550.916,555,564
53.09-1.61-2.9%54.7054.7452.504,416,241
Ticker
PSX:FCCL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Presentation of Corporate Briefing Session - FCCL - 07/10/2026

Oct 7, 2026

Closed 52.16 (+0.6%) on Oct 7, 2026

Credit of Final Cash Dividend - 07/10/2026

Oct 7, 2026

Closed 52.16 (+0.6%) on Oct 7, 2026

Corporate Briefing Session - 05/10/2026

Oct 5, 2026

Closed 50.00 (-2.2%) on Oct 5, 2026

173 Board Meeting of FCCL - 27 October 2026 - 05/10/2026

Oct 5, 2026

Closed 50.00 (-2.2%) on Oct 5, 2026

Extract of Resolutions Adopted in 34th Annual General Meeting - 29/09/2026

Sep 29, 2026

Closed 52.38 (-1.2%) on Sep 29, 2026

Material Information - Approval for Installation of Battery Energy Storage Systems (BESS) with Dedicated Solar Plant - 22/09/2026

Sep 22, 2026

Closed 54.06 (+2.1%) on Sep 22, 2026

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/09/2026

Sep 7, 2026

Closed 53.61 (-1.6%) on Sep 7, 2026

Notice of 34th Annual General Meeting - 07/09/2026

Sep 7, 2026

Closed 53.61 (-1.6%) on Sep 7, 2026

Announcement of Financial Results for the Year Ended on 30 June 2026 and Disclosure of Material Information - 11/08/2026

Aug 11, 2026

Closed 57.66 (-0.5%) on Aug 11, 2026

Rescheduling of 172nd Board Meeting of FCCL to 11th Aug 2026 - 30/07/2026

Jul 30, 2026

Closed 54.06 (-1.1%) on Jul 30, 2026

All Fauji Cement Co. Ltd. news

Decks

Fauji Cement Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
27 in the last 12 months · 33 in all · newest Oct 7, 2026 · oldest 2025
Decks
3 decks · latest Oct 7, 2026

Log in to ask 6ix AI your own questions about Fauji Cement Co. Ltd.